Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 1.45 | 1.46 | 1.45 | 1.457 | 1.457 | -0.003 (-0.21%) | 5,300 |
19 Sep 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 1.491 | 1.491 | 1.46 | 1.46 | 1.46 | -0.021 (-1.42%) | 1,500 |
13 Sep 2024 | USD | 1.481 | 1.481 | 1.481 | 1.481 | 1.481 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 1.47 | 1.481 | 1.47 | 1.481 | 1.481 | -0.007 (-0.47%) | 2,500 |
11 Sep 2024 | USD | 1.48 | 1.488 | 1.47 | 1.488 | 1.488 | -0.022 (-1.46%) | 6,500 |
10 Sep 2024 | USD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,200 |
9 Sep 2024 | USD | 1.523 | 1.53 | 1.523 | 1.53 | 1.53 | 0.0 (0.0%) | 1,000 |
6 Sep 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 600 |
5 Sep 2024 | USD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 6,412 |
4 Sep 2024 | USD | 1.521 | 1.53 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 7,600 |
3 Sep 2024 | USD | 1.52 | 1.52 | 1.517 | 1.52 | 1.52 | -0.01 (-0.65%) | 2,900 |
30 Aug 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 5,600 |
29 Aug 2024 | USD | 1.501 | 1.52 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 2,200 |
28 Aug 2024 | USD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 4,800 |
27 Aug 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.075 (+5.08%) | 600 |
26 Aug 2024 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.025 (-1.67%) | 500 |
22 Aug 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 1.53 | 1.56 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 13,500 |
19 Aug 2024 | USD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | +0.06 (+4.17%) | 10,900 |
16 Aug 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 500 |
13 Aug 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 900 |
12 Aug 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 1,500 |