Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.619 | 0.619 | 0.603 | 0.603 | 0.603 | -0.012 (-1.95%) | 10,100 |
23 Aug 2023 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.004 (+0.65%) | 300 |
22 Aug 2023 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 6,500 |
17 Aug 2023 | USD | 0.618 | 0.618 | 0.611 | 0.611 | 0.611 | -0.032 (-4.98%) | 10,000 |
16 Aug 2023 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | -0.019 (-2.87%) | 2,000 |
10 Aug 2023 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.663 | 0.663 | 0.662 | 0.662 | 0.662 | +0.004 (+0.61%) | 2,800 |
8 Aug 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | +0.041 (+6.65%) | 1,000 |
7 Aug 2023 | USD | 0.635 | 0.635 | 0.617 | 0.617 | 0.617 | -0.023 (-3.59%) | 20,000 |
4 Aug 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.012 (-1.84%) | 1,600 |
2 Aug 2023 | USD | 0.637 | 0.652 | 0.637 | 0.652 | 0.652 | +0.002 (+0.31%) | 1,100 |
1 Aug 2023 | USD | 0.631 | 0.65 | 0.631 | 0.65 | 0.65 | -0.001 (-0.15%) | 5,100 |
31 Jul 2023 | USD | 0.661 | 0.661 | 0.651 | 0.651 | 0.651 | +0.011 (+1.72%) | 4,000 |
28 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.011 (-1.69%) | 1,500 |
27 Jul 2023 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | +0.001 (+0.15%) | 1,300 |
25 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 200 |
20 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.622 | 0.65 | 0.622 | 0.65 | 0.65 | +0.028 (+4.50%) | 1,600 |
18 Jul 2023 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | +0.072 (+13.09%) | 1,000 |
17 Jul 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.09 (-14.06%) | 2,200 |