Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.016 (+2.56%) | 200 |
12 Jul 2023 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.631 | 0.631 | 0.621 | 0.624 | 0.624 | -0.019 (-2.95%) | 23,600 |
7 Jul 2023 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.644 | 0.644 | 0.643 | 0.643 | 0.643 | +0.043 (+7.17%) | 10,500 |
5 Jul 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 4,000 |
26 Jun 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.648 | 0.66 | 0.648 | 0.66 | 0.66 | -0.001 (-0.15%) | 5,600 |
22 Jun 2023 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | -0.01 (-1.49%) | 4,000 |
21 Jun 2023 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | +0.039 (+6.17%) | 100 |
16 Jun 2023 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | -0.061 (-8.80%) | 500 |
14 Jun 2023 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | +0.005 (+0.73%) | 1,000 |
12 Jun 2023 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 2,000 |
9 Jun 2023 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | +0.068 (+10.97%) | 500 |
8 Jun 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.598 | 0.62 | 0.598 | 0.62 | 0.62 | +0.059 (+10.52%) | 11,100 |
5 Jun 2023 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | +0.017 (+3.13%) | 900 |
31 May 2023 | USD | 0.55 | 0.55 | 0.544 | 0.544 | 0.544 | -0.006 (-1.09%) | 10,000 |