Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.599 | 0.599 | 0.55 | 0.55 | 0.55 | -0.031 (-5.34%) | 11,300 |
26 May 2023 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | -0.019 (-3.17%) | 1,000 |
24 May 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.017 (+2.92%) | 1,000 |
23 May 2023 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | +0.03 (+5.42%) | 300 |
17 May 2023 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | -0.051 (-8.44%) | 1,800 |
16 May 2023 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.005 (-0.82%) | 100 |
10 May 2023 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | -0.005 (-0.81%) | 300 |
3 May 2023 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | -0.014 (-2.23%) | 500 |
2 May 2023 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | +0.088 (+16.30%) | 1,600 |
28 Apr 2023 | USD | 0.6 | 0.6 | 0.54 | 0.54 | 0.54 | -0.051 (-8.63%) | 41,500 |
27 Apr 2023 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | +0.011 (+1.90%) | 200 |
26 Apr 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,000 |
24 Apr 2023 | USD | 0.601 | 0.601 | 0.58 | 0.58 | 0.58 | -0.031 (-5.07%) | 6,000 |
21 Apr 2023 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | -0.001 (-0.16%) | 500 |
20 Apr 2023 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | -0.01 (-1.61%) | 2,200 |
19 Apr 2023 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | +0.017 (+2.81%) | 9,000 |
18 Apr 2023 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |