Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.025 (-3.97%) | 1,000 |
14 Apr 2023 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.005 (+0.80%) | 1,400 |
13 Apr 2023 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.625 | 0.625 | 0.614 | 0.625 | 0.625 | -0.001 (-0.16%) | 8,200 |
11 Apr 2023 | USD | 0.601 | 0.626 | 0.601 | 0.626 | 0.626 | +0.068 (+12.19%) | 1,100 |
10 Apr 2023 | USD | 0.566 | 0.566 | 0.558 | 0.558 | 0.558 | -0.077 (-12.13%) | 10,500 |
6 Apr 2023 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.678 | 0.678 | 0.635 | 0.635 | 0.635 | +0.015 (+2.42%) | 900 |
3 Apr 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 75,900 |
31 Mar 2023 | USD | 0.609 | 0.62 | 0.609 | 0.62 | 0.62 | +0.03 (+5.08%) | 8,300 |
30 Mar 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.024 (+4.24%) | 1,000 |
29 Mar 2023 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.58 | 0.58 | 0.566 | 0.566 | 0.566 | -0.034 (-5.67%) | 2,200 |
24 Mar 2023 | USD | 0.572 | 0.6 | 0.572 | 0.6 | 0.6 | +0.007 (+1.18%) | 4,200 |
23 Mar 2023 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | +0.02 (+3.49%) | 2,500 |
21 Mar 2023 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | -0.019 (-3.21%) | 200 |
20 Mar 2023 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 400 |
17 Mar 2023 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.596 | 0.596 | 0.592 | 0.592 | 0.592 | -0.008 (-1.33%) | 24,000 |
14 Mar 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 500 |
13 Mar 2023 | USD | 0.55 | 0.62 | 0.55 | 0.62 | 0.62 | +0.046 (+8.01%) | 44,000 |
10 Mar 2023 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | -0.006 (-1.03%) | 1,000 |
9 Mar 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 5,000 |
8 Mar 2023 | USD | 0.58 | 0.58 | 0.556 | 0.58 | 0.58 | -0.006 (-1.02%) | 22,000 |
7 Mar 2023 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | -0.014 (-2.33%) | 600 |
6 Mar 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,000 |