Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.026 (+4.38%) | 400 |
1 Mar 2023 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.546 | 0.594 | 0.546 | 0.594 | 0.594 | -0.009 (-1.49%) | 1,500 |
24 Feb 2023 | USD | 0.559 | 0.605 | 0.559 | 0.603 | 0.603 | -0.047 (-7.23%) | 6,200 |
23 Feb 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,400 |
17 Feb 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.009 (+1.40%) | 3,500 |
16 Feb 2023 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | +0.026 (+4.23%) | 1,300 |
15 Feb 2023 | USD | 0.59 | 0.615 | 0.578 | 0.615 | 0.615 | -0.019 (-3.00%) | 17,400 |
14 Feb 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.601 | 0.634 | 0.601 | 0.634 | 0.634 | +0.029 (+4.79%) | 11,100 |
10 Feb 2023 | USD | 0.61 | 0.61 | 0.57 | 0.605 | 0.605 | -0.01 (-1.63%) | 9,200 |
9 Feb 2023 | USD | 0.61 | 0.6173 | 0.61 | 0.615 | 0.615 | -0.003 (-0.49%) | 6,495 |
8 Feb 2023 | USD | 0.625 | 0.625 | 0.605 | 0.618 | 0.618 | +0.012 (+1.98%) | 4,300 |
7 Feb 2023 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | +0.006 (+1%) | 1,600 |
6 Feb 2023 | USD | 0.608 | 0.615 | 0.6 | 0.6 | 0.6 | -0.008 (-1.32%) | 19,500 |
3 Feb 2023 | USD | 0.625 | 0.632 | 0.608 | 0.608 | 0.608 | +0.001 (+0.08%) | 19,200 |
2 Feb 2023 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | +0.018 (+2.97%) | 1,408 |
1 Feb 2023 | USD | 0.636 | 0.636 | 0.585 | 0.59 | 0.59 | -0.142 (-19.40%) | 32,000 |
31 Jan 2023 | USD | 0.727 | 0.732 | 0.695 | 0.732 | 0.732 | +0.004 (+0.55%) | 9,800 |
30 Jan 2023 | USD | 0.747 | 0.747 | 0.718 | 0.728 | 0.728 | +0.034 (+4.90%) | 6,100 |
27 Jan 2023 | USD | 0.69 | 0.699 | 0.675 | 0.694 | 0.694 | +0.002 (+0.23%) | 4,300 |
26 Jan 2023 | USD | 0.7164 | 0.7164 | 0.6924 | 0.6924 | 0.6924 | +0.011 (+1.67%) | 1,970 |
25 Jan 2023 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | -0.053 (-7.22%) | 11,000 |
24 Jan 2023 | USD | 0.732 | 0.734 | 0.732 | 0.734 | 0.734 | +0.089 (+13.80%) | 11,900 |
23 Jan 2023 | USD | 0.71 | 0.71 | 0.645 | 0.645 | 0.645 | -0.065 (-9.15%) | 8,900 |
20 Jan 2023 | USD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 18,200 |