Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.014 (+2.10%) | 1,700 |
18 Jan 2023 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | +0.012 (+1.83%) | 3,000 |
17 Jan 2023 | USD | 0.704 | 0.704 | 0.654 | 0.654 | 0.654 | -0.056 (-7.89%) | 10,000 |
13 Jan 2023 | USD | 0.693 | 0.71 | 0.693 | 0.71 | 0.71 | -0.021 (-2.87%) | 3,900 |
12 Jan 2023 | USD | 0.768 | 0.768 | 0.731 | 0.731 | 0.731 | -0.019 (-2.53%) | 2,800 |
11 Jan 2023 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.058 (-7.18%) | 13,600 |
10 Jan 2023 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.8 | 0.817 | 0.78 | 0.808 | 0.808 | +0.088 (+12.22%) | 9,000 |
6 Jan 2023 | USD | 0.701 | 0.72 | 0.701 | 0.72 | 0.72 | -0.007 (-0.96%) | 2,100 |
5 Jan 2023 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | -0.003 (-0.41%) | 9,500 |
4 Jan 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.801 | 0.801 | 0.73 | 0.73 | 0.73 | -0.043 (-5.56%) | 10,800 |
30 Dec 2022 | USD | 0.75 | 0.773 | 0.7 | 0.773 | 0.773 | +0.045 (+6.18%) | 6,000 |
29 Dec 2022 | USD | 0.672 | 0.728 | 0.672 | 0.728 | 0.728 | +0.054 (+8.01%) | 7,900 |
28 Dec 2022 | USD | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | +0.023 (+3.53%) | 500 |
27 Dec 2022 | USD | 0.65 | 0.651 | 0.65 | 0.651 | 0.651 | -0.018 (-2.69%) | 5,100 |
23 Dec 2022 | USD | 0.65 | 0.682 | 0.65 | 0.669 | 0.669 | 0.0 (0.0%) | 26,500 |
22 Dec 2022 | USD | 0.659 | 0.669 | 0.659 | 0.669 | 0.669 | +0.069 (+11.50%) | 7,000 |
21 Dec 2022 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.051 (-7.83%) | 3,500 |
20 Dec 2022 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | +0.099 (+17.93%) | 1,000 |
19 Dec 2022 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | -0.011 (-1.95%) | 1,000 |
15 Dec 2022 | USD | 0.49 | 0.563 | 0.49 | 0.563 | 0.563 | +0.048 (+9.32%) | 2,300 |
14 Dec 2022 | USD | 0.541 | 0.541 | 0.515 | 0.515 | 0.515 | +0.02 (+4.04%) | 6,500 |
13 Dec 2022 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.489 | 0.501 | 0.47 | 0.495 | 0.495 | +0.004 (+0.81%) | 31,100 |
7 Dec 2022 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.52 | 0.52 | 0.491 | 0.491 | 0.491 | -0.009 (-1.80%) | 2,100 |