Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.003 (-0.60%) | 5,000 |
2 Dec 2022 | USD | 0.495 | 0.503 | 0.494 | 0.503 | 0.503 | -0.001 (-0.10%) | 1,700 |
1 Dec 2022 | USD | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | +0.018 (+3.60%) | 200 |
30 Nov 2022 | USD | 0.505 | 0.505 | 0.486 | 0.486 | 0.486 | -0.019 (-3.76%) | 23,000 |
29 Nov 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.012 (-2.32%) | 2,000 |
28 Nov 2022 | USD | 0.434 | 0.52 | 0.434 | 0.517 | 0.517 | +0.007 (+1.37%) | 6,700 |
25 Nov 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 700 |
22 Nov 2022 | USD | 0.513 | 0.513 | 0.51 | 0.51 | 0.51 | +0.007 (+1.39%) | 13,400 |
21 Nov 2022 | USD | 0.51 | 0.51 | 0.5 | 0.503 | 0.503 | -0.007 (-1.37%) | 7,000 |
18 Nov 2022 | USD | 0.505 | 0.51 | 0.493 | 0.51 | 0.51 | -0.021 (-3.95%) | 11,900 |
17 Nov 2022 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.538 | 0.538 | 0.531 | 0.531 | 0.531 | -0.006 (-1.12%) | 7,500 |
15 Nov 2022 | USD | 0.52 | 0.537 | 0.52 | 0.537 | 0.537 | -0.003 (-0.56%) | 6,000 |
14 Nov 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.583 | 0.583 | 0.54 | 0.54 | 0.54 | -0.006 (-1.10%) | 6,400 |
10 Nov 2022 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.54 | 0.546 | 0.524 | 0.546 | 0.546 | +0.006 (+1.11%) | 6,700 |
7 Nov 2022 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.021 (-3.74%) | 21,900 |
4 Nov 2022 | USD | 0.547 | 0.561 | 0.547 | 0.561 | 0.561 | +0.026 (+4.86%) | 2,700 |
3 Nov 2022 | USD | 0.552 | 0.552 | 0.535 | 0.535 | 0.535 | -0.078 (-12.72%) | 5,500 |
2 Nov 2022 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | -0.017 (-2.70%) | 1,000 |
1 Nov 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 900 |
31 Oct 2022 | USD | 0.545 | 0.63 | 0.545 | 0.63 | 0.63 | +0.005 (+0.80%) | 4,200 |
28 Oct 2022 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 4,000 |
27 Oct 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,400 |
26 Oct 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.027 (+4.40%) | 10,000 |
25 Oct 2022 | USD | 0.65 | 0.65 | 0.613 | 0.613 | 0.613 | -0.028 (-4.37%) | 6,300 |
24 Oct 2022 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | +0.026 (+4.23%) | 3,000 |