Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.01 (+1.65%) | 1,000 |
20 Oct 2022 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 400 |
19 Oct 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.056 (-8.54%) | 1,000 |
18 Oct 2022 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.629 | 0.676 | 0.629 | 0.656 | 0.656 | +0.077 (+13.30%) | 3,200 |
13 Oct 2022 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | +0.007 (+1.22%) | 1,100 |
12 Oct 2022 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.632 | 0.632 | 0.572 | 0.572 | 0.572 | -0.018 (-3.05%) | 13,900 |
6 Oct 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.603 | 0.603 | 0.59 | 0.59 | 0.59 | -0.058 (-8.95%) | 19,000 |
3 Oct 2022 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | -0.015 (-2.26%) | 700 |
29 Sep 2022 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.642 | 0.663 | 0.642 | 0.663 | 0.663 | +0.041 (+6.59%) | 19,300 |
27 Sep 2022 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | -0.011 (-1.74%) | 600 |
26 Sep 2022 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | -0.074 (-10.47%) | 2,000 |
23 Sep 2022 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | +0.015 (+2.17%) | 100 |
21 Sep 2022 | USD | 0.751 | 0.751 | 0.692 | 0.692 | 0.692 | -0.063 (-8.34%) | 2,100 |
20 Sep 2022 | USD | 0.728 | 0.755 | 0.728 | 0.755 | 0.755 | -0.004 (-0.53%) | 23,500 |
19 Sep 2022 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | -0.051 (-6.30%) | 200 |
16 Sep 2022 | USD | 0.581 | 0.819 | 0.581 | 0.81 | 0.81 | +0.151 (+22.91%) | 22,500 |
15 Sep 2022 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | +0.028 (+4.44%) | 12,800 |
14 Sep 2022 | USD | 0.633 | 0.659 | 0.631 | 0.631 | 0.631 | +0.017 (+2.77%) | 7,200 |
13 Sep 2022 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.601 | 0.614 | 0.601 | 0.614 | 0.614 | +0.024 (+4.07%) | 1,100 |