Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.708 | 0.708 | 0.65 | 0.65 | 0.65 | +0.047 (+7.79%) | 1,900 |
27 Jul 2022 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | -0.014 (-2.27%) | 500 |
26 Jul 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | -0.021 (-3.29%) | 300 |
19 Jul 2022 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.606 | 0.638 | 0.606 | 0.638 | 0.638 | +0.032 (+5.28%) | 5,600 |
15 Jul 2022 | USD | 0.606 | 0.606 | 0.601 | 0.606 | 0.606 | +0.032 (+5.57%) | 10,500 |
14 Jul 2022 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | -0.017 (-2.88%) | 1,000 |
13 Jul 2022 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | +0.006 (+1.03%) | 6,400 |
8 Jul 2022 | USD | 0.597 | 0.597 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 2,300 |
7 Jul 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.58 | 0.58 | 0.566 | 0.58 | 0.58 | -0.004 (-0.68%) | 1,900 |
5 Jul 2022 | USD | 0.57 | 0.591 | 0.57 | 0.584 | 0.584 | -0.045 (-7.15%) | 23,000 |
1 Jul 2022 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.6 | 0.629 | 0.597 | 0.629 | 0.629 | -0.004 (-0.63%) | 21,300 |
29 Jun 2022 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.624 | 0.633 | 0.624 | 0.633 | 0.633 | +0.013 (+2.10%) | 17,200 |
24 Jun 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.008 (-1.27%) | 1,200 |
23 Jun 2022 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | -0.042 (-6.27%) | 10,000 |
22 Jun 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.686 | 0.686 | 0.67 | 0.67 | 0.67 | +0.008 (+1.21%) | 1,500 |
17 Jun 2022 | USD | 0.685 | 0.685 | 0.662 | 0.662 | 0.662 | +0.058 (+9.60%) | 1,000 |
16 Jun 2022 | USD | 0.645 | 0.645 | 0.602 | 0.604 | 0.604 | -0.101 (-14.33%) | 2,400 |
15 Jun 2022 | USD | 0.578 | 0.705 | 0.578 | 0.705 | 0.705 | +0.024 (+3.52%) | 4,000 |