Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 5,000 |
7 Aug 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.05 (+3.73%) | 1,000 |
6 Aug 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 1.33 | 1.394 | 1.33 | 1.34 | 1.34 | -0.081 (-5.70%) | 10,000 |
2 Aug 2024 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 1.421 | -0.009 (-0.63%) | 600 |
1 Aug 2024 | USD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 1,000 |
31 Jul 2024 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.07 (+5.04%) | 1,100 |
30 Jul 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 100 |
29 Jul 2024 | USD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.008 (-0.58%) | 300 |
26 Jul 2024 | USD | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | -0.007 (-0.51%) | 500 |
25 Jul 2024 | USD | 1.376 | 1.385 | 1.376 | 1.385 | 1.385 | +0.048 (+3.59%) | 2,400 |
24 Jul 2024 | USD | 1.35 | 1.35 | 1.33 | 1.337 | 1.337 | -0.033 (-2.41%) | 3,200 |
23 Jul 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,000 |
22 Jul 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.017 (+1.25%) | 400 |
18 Jul 2024 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | -0.047 (-3.33%) | 1,000 |
17 Jul 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.08 (+6.02%) | 2,000 |
15 Jul 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.08 (-5.67%) | 17,300 |
5 Jul 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 3,100 |
2 Jul 2024 | USD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 12,000 |
1 Jul 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 4,800 |
27 Jun 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 2,800 |