Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.665 | 0.707 | 0.665 | 0.681 | 0.681 | -0.014 (-2.01%) | 10,600 |
13 Jun 2022 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.065 (-8.55%) | 2,000 |
10 Jun 2022 | USD | 0.737 | 0.76 | 0.737 | 0.76 | 0.76 | +0.03 (+4.11%) | 2,600 |
9 Jun 2022 | USD | 0.725 | 0.759 | 0.712 | 0.73 | 0.73 | -0.07 (-8.75%) | 21,000 |
8 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.002 (+0.25%) | 1,896 |
7 Jun 2022 | USD | 0.806 | 0.806 | 0.788 | 0.798 | 0.798 | -0.084 (-9.52%) | 11,600 |
6 Jun 2022 | USD | 0.933 | 0.933 | 0.882 | 0.882 | 0.882 | +0.032 (+3.76%) | 1,400 |
3 Jun 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.017 (-1.96%) | 100 |
1 Jun 2022 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.85 | 0.867 | 0.81 | 0.867 | 0.867 | +0.086 (+11.01%) | 2,200 |
27 May 2022 | USD | 0.72 | 0.801 | 0.72 | 0.781 | 0.781 | +0.001 (+0.13%) | 24,500 |
26 May 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,400 |
18 May 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.091 (+13.40%) | 800 |
16 May 2022 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.704 | 0.704 | 0.67 | 0.679 | 0.679 | +0.074 (+12.23%) | 11,900 |
12 May 2022 | USD | 0.639 | 0.639 | 0.605 | 0.605 | 0.605 | -0.03 (-4.77%) | 7,000 |
11 May 2022 | USD | 0.6353 | 0.6353 | 0.6353 | 0.6353 | 0.6353 | -0.06 (-8.59%) | 1,240 |
10 May 2022 | USD | 0.704 | 0.704 | 0.648 | 0.695 | 0.695 | -0.009 (-1.28%) | 15,100 |
9 May 2022 | USD | 0.706 | 0.716 | 0.701 | 0.704 | 0.704 | -0.027 (-3.69%) | 23,000 |
6 May 2022 | USD | 0.718 | 0.731 | 0.718 | 0.731 | 0.731 | -0.054 (-6.88%) | 4,600 |
5 May 2022 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.026 (-3.21%) | 1,900 |
3 May 2022 | USD | 0.814 | 0.814 | 0.811 | 0.811 | 0.811 | -0.02 (-2.41%) | 2,800 |