Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.8 | 0.801 | 0.8 | 0.801 | 0.801 | +0.001 (+0.13%) | 8,500 |
17 Mar 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,300 |
16 Mar 2022 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 7,800 |
15 Mar 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.017 (-2.08%) | 800 |
14 Mar 2022 | USD | 0.828 | 0.84 | 0.812 | 0.817 | 0.817 | -0.007 (-0.85%) | 6,700 |
11 Mar 2022 | USD | 0.84 | 0.84 | 0.824 | 0.824 | 0.824 | -0.002 (-0.24%) | 1,500 |
10 Mar 2022 | USD | 0.84 | 0.84 | 0.824 | 0.826 | 0.826 | +0.036 (+4.56%) | 3,200 |
9 Mar 2022 | USD | 0.775 | 0.791 | 0.775 | 0.79 | 0.79 | -0.014 (-1.74%) | 7,800 |
8 Mar 2022 | USD | 0.78 | 0.804 | 0.78 | 0.804 | 0.804 | +0.024 (+3.08%) | 4,100 |
7 Mar 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.028 (-3.47%) | 1,300 |
3 Mar 2022 | USD | 0.795 | 0.808 | 0.789 | 0.808 | 0.808 | +0.005 (+0.62%) | 22,000 |
2 Mar 2022 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | +0.021 (+2.69%) | 600 |
1 Mar 2022 | USD | 0.792 | 0.809 | 0.782 | 0.782 | 0.782 | -0.027 (-3.34%) | 5,300 |
28 Feb 2022 | USD | 0.818 | 0.818 | 0.809 | 0.809 | 0.809 | +0.029 (+3.72%) | 15,500 |
25 Feb 2022 | USD | 0.764 | 0.805 | 0.764 | 0.78 | 0.78 | -0.025 (-3.11%) | 2,000 |
24 Feb 2022 | USD | 0.776 | 0.808 | 0.776 | 0.805 | 0.805 | +0.016 (+2.03%) | 7,600 |
23 Feb 2022 | USD | 0.78 | 0.789 | 0.78 | 0.789 | 0.789 | -0.004 (-0.50%) | 1,100 |
22 Feb 2022 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | -0.002 (-0.25%) | 1,000 |
18 Feb 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.032 (-3.87%) | 28,400 |
17 Feb 2022 | USD | 0.819 | 0.827 | 0.819 | 0.827 | 0.827 | +0.041 (+5.22%) | 2,300 |
16 Feb 2022 | USD | 0.823 | 0.823 | 0.786 | 0.786 | 0.786 | -0.051 (-6.09%) | 8,200 |
15 Feb 2022 | USD | 0.85 | 0.85 | 0.837 | 0.837 | 0.837 | -0.011 (-1.30%) | 10,200 |
14 Feb 2022 | USD | 0.836 | 0.848 | 0.836 | 0.848 | 0.848 | +0.007 (+0.83%) | 4,200 |
11 Feb 2022 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | -0.009 (-1.06%) | 1,000 |
10 Feb 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.029 (+3.53%) | 60,000 |
8 Feb 2022 | USD | 0.84 | 0.84 | 0.821 | 0.821 | 0.821 | +0.022 (+2.75%) | 1,500 |
7 Feb 2022 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | -0.012 (-1.48%) | 800 |
4 Feb 2022 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 0.811 | 0.0 (0.0%) | 0 |