Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.751 | 0.807 | 0.751 | 0.807 | 0.807 | +0.047 (+6.18%) | 23,800 |
5 Nov 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.006 (+0.80%) | 500 |
4 Nov 2021 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.745 | 0.76 | 0.745 | 0.754 | 0.754 | +0.021 (+2.86%) | 2,600 |
2 Nov 2021 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | +0.002 (+0.27%) | 200 |
1 Nov 2021 | USD | 0.735 | 0.788 | 0.731 | 0.731 | 0.731 | -0.09 (-10.96%) | 68,700 |
29 Oct 2021 | USD | 0.805 | 0.821 | 0.765 | 0.821 | 0.821 | -0.018 (-2.15%) | 1,700 |
28 Oct 2021 | USD | 0.8 | 0.84 | 0.8 | 0.839 | 0.839 | +0.04 (+5.01%) | 12,600 |
27 Oct 2021 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | -0.011 (-1.36%) | 1,000 |
26 Oct 2021 | USD | 0.802 | 0.811 | 0.802 | 0.81 | 0.81 | +0.003 (+0.37%) | 6,400 |
25 Oct 2021 | USD | 0.8 | 0.847 | 0.8 | 0.807 | 0.807 | +0.045 (+5.91%) | 17,200 |
22 Oct 2021 | USD | 0.841 | 0.841 | 0.762 | 0.762 | 0.762 | -0.101 (-11.70%) | 8,100 |
21 Oct 2021 | USD | 0.86 | 0.88 | 0.86 | 0.863 | 0.863 | -0.005 (-0.58%) | 7,000 |
20 Oct 2021 | USD | 0.849 | 0.868 | 0.849 | 0.868 | 0.868 | +0.029 (+3.46%) | 2,400 |
19 Oct 2021 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 0.839 | -0.016 (-1.87%) | 1,000 |
18 Oct 2021 | USD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | +0.015 (+1.79%) | 8,700 |
15 Oct 2021 | USD | 0.833 | 0.846 | 0.833 | 0.84 | 0.84 | +0.005 (+0.60%) | 13,000 |
14 Oct 2021 | USD | 0.838 | 0.839 | 0.825 | 0.835 | 0.835 | +0.027 (+3.34%) | 5,700 |
13 Oct 2021 | USD | 0.764 | 0.809 | 0.76 | 0.808 | 0.808 | +0.082 (+11.29%) | 25,800 |
12 Oct 2021 | USD | 0.73 | 0.73 | 0.726 | 0.726 | 0.726 | -0.004 (-0.55%) | 12,500 |
11 Oct 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 400 |
8 Oct 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 500 |
7 Oct 2021 | USD | 0.665 | 0.7 | 0.665 | 0.7 | 0.7 | +0.035 (+5.26%) | 1,700 |
6 Oct 2021 | USD | 0.672 | 0.672 | 0.665 | 0.665 | 0.665 | -0.025 (-3.62%) | 2,600 |
5 Oct 2021 | USD | 0.668 | 0.696 | 0.662 | 0.69 | 0.69 | +0.026 (+3.92%) | 5,200 |
4 Oct 2021 | USD | 0.677 | 0.678 | 0.65 | 0.664 | 0.664 | -0.009 (-1.34%) | 29,500 |
1 Oct 2021 | USD | 0.651 | 0.705 | 0.651 | 0.673 | 0.673 | -0.001 (-0.15%) | 21,600 |
30 Sep 2021 | USD | 0.683 | 0.683 | 0.651 | 0.674 | 0.674 | -0.008 (-1.17%) | 11,100 |
29 Sep 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |