Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.014 (+2.27%) | 600 |
12 Aug 2021 | USD | 0.61 | 0.63 | 0.6 | 0.616 | 0.616 | +0.006 (+0.98%) | 35,400 |
11 Aug 2021 | USD | 0.611 | 0.618 | 0.6 | 0.61 | 0.61 | -0.006 (-0.97%) | 29,300 |
10 Aug 2021 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.595 | 0.616 | 0.595 | 0.616 | 0.616 | +0.002 (+0.33%) | 24,400 |
6 Aug 2021 | USD | 0.607 | 0.614 | 0.605 | 0.614 | 0.614 | +0.01 (+1.66%) | 10,000 |
5 Aug 2021 | USD | 0.6 | 0.604 | 0.597 | 0.604 | 0.604 | -0.016 (-2.58%) | 700 |
4 Aug 2021 | USD | 0.628 | 0.628 | 0.62 | 0.62 | 0.62 | +0.007 (+1.14%) | 10,100 |
3 Aug 2021 | USD | 0.608 | 0.613 | 0.608 | 0.613 | 0.613 | -0.038 (-5.84%) | 10,300 |
2 Aug 2021 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | +0.054 (+9.05%) | 800 |
30 Jul 2021 | USD | 0.598 | 0.598 | 0.597 | 0.597 | 0.597 | -0.003 (-0.50%) | 6,500 |
29 Jul 2021 | USD | 0.608 | 0.609 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 10,400 |
28 Jul 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.007 (-1.17%) | 200 |
26 Jul 2021 | USD | 0.612 | 0.617 | 0.597 | 0.597 | 0.597 | +0.017 (+2.93%) | 13,200 |
23 Jul 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.009 (-1.53%) | 21,000 |
22 Jul 2021 | USD | 0.594 | 0.6 | 0.589 | 0.589 | 0.589 | -0.004 (-0.67%) | 9,600 |
21 Jul 2021 | USD | 0.58 | 0.593 | 0.58 | 0.593 | 0.593 | +0.021 (+3.67%) | 11,100 |
20 Jul 2021 | USD | 0.553 | 0.572 | 0.55 | 0.572 | 0.572 | +0.016 (+2.88%) | 18,000 |
19 Jul 2021 | USD | 0.544 | 0.568 | 0.538 | 0.556 | 0.556 | -0.012 (-2.11%) | 15,400 |
16 Jul 2021 | USD | 0.561 | 0.568 | 0.556 | 0.568 | 0.568 | -0.006 (-1.05%) | 11,600 |
15 Jul 2021 | USD | 0.56 | 0.578 | 0.56 | 0.574 | 0.574 | -0.001 (-0.17%) | 6,400 |
14 Jul 2021 | USD | 0.565 | 0.575 | 0.564 | 0.575 | 0.575 | +0.01 (+1.77%) | 15,000 |
13 Jul 2021 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.576 | 0.576 | 0.565 | 0.565 | 0.565 | -0.012 (-2.08%) | 37,200 |
9 Jul 2021 | USD | 0.584 | 0.584 | 0.577 | 0.577 | 0.577 | -0.017 (-2.86%) | 24,800 |
8 Jul 2021 | USD | 0.59 | 0.594 | 0.571 | 0.594 | 0.594 | +0.009 (+1.54%) | 19,400 |
7 Jul 2021 | USD | 0.598 | 0.598 | 0.585 | 0.585 | 0.585 | -0.013 (-2.17%) | 6,400 |
6 Jul 2021 | USD | 0.587 | 0.622 | 0.587 | 0.598 | 0.598 | -0.027 (-4.32%) | 20,200 |
2 Jul 2021 | USD | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | +0.007 (+1.13%) | 8,500 |