Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.668 | 0.668 | 0.618 | 0.618 | 0.618 | +0.008 (+1.31%) | 19,000 |
30 Jun 2021 | USD | 0.627 | 0.627 | 0.609 | 0.61 | 0.61 | -0.005 (-0.81%) | 20,500 |
29 Jun 2021 | USD | 0.617 | 0.623 | 0.601 | 0.615 | 0.615 | -0.002 (-0.32%) | 5,900 |
28 Jun 2021 | USD | 0.608 | 0.62 | 0.608 | 0.617 | 0.617 | -0.006 (-0.96%) | 18,000 |
25 Jun 2021 | USD | 0.615 | 0.627 | 0.615 | 0.623 | 0.623 | +0.003 (+0.48%) | 13,100 |
24 Jun 2021 | USD | 0.599 | 0.624 | 0.599 | 0.62 | 0.62 | 0.0 (0.0%) | 60,800 |
23 Jun 2021 | USD | 0.61 | 0.62 | 0.608 | 0.62 | 0.62 | +0.011 (+1.81%) | 24,700 |
22 Jun 2021 | USD | 0.61 | 0.61 | 0.609 | 0.609 | 0.609 | -0.001 (-0.16%) | 6,200 |
21 Jun 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,000 |
18 Jun 2021 | USD | 0.598 | 0.61 | 0.598 | 0.61 | 0.61 | -0.001 (-0.16%) | 19,100 |
17 Jun 2021 | USD | 0.616 | 0.619 | 0.598 | 0.611 | 0.611 | 0.0 (0.0%) | 73,400 |
16 Jun 2021 | USD | 0.628 | 0.63 | 0.611 | 0.611 | 0.611 | -0.009 (-1.45%) | 19,200 |
15 Jun 2021 | USD | 0.616 | 0.62 | 0.612 | 0.62 | 0.62 | -0.003 (-0.48%) | 71,200 |
14 Jun 2021 | USD | 0.632 | 0.635 | 0.605 | 0.623 | 0.623 | -0.031 (-4.74%) | 60,100 |
11 Jun 2021 | USD | 0.692 | 0.692 | 0.653 | 0.654 | 0.654 | -0.028 (-4.11%) | 13,000 |
10 Jun 2021 | USD | 0.66 | 0.69 | 0.658 | 0.682 | 0.682 | +0.062 (+10.00%) | 75,500 |
9 Jun 2021 | USD | 0.61 | 0.633 | 0.61 | 0.62 | 0.62 | +0.012 (+1.97%) | 52,200 |
8 Jun 2021 | USD | 0.629 | 0.636 | 0.608 | 0.608 | 0.608 | -0.034 (-5.30%) | 52,200 |
7 Jun 2021 | USD | 0.627 | 0.67 | 0.6 | 0.642 | 0.642 | -0.006 (-0.93%) | 136,800 |
4 Jun 2021 | USD | 0.593 | 0.649 | 0.589 | 0.648 | 0.648 | +0.048 (+8%) | 81,700 |
3 Jun 2021 | USD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 39,500 |
2 Jun 2021 | USD | 0.605 | 0.605 | 0.599 | 0.6 | 0.6 | -0.013 (-2.12%) | 11,300 |
1 Jun 2021 | USD | 0.61 | 0.613 | 0.594 | 0.613 | 0.613 | -0.007 (-1.13%) | 21,000 |
28 May 2021 | USD | 0.617 | 0.623 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 108,800 |
27 May 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 400 |
26 May 2021 | USD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.009 (+1.47%) | 18,000 |
25 May 2021 | USD | 0.646 | 0.646 | 0.611 | 0.611 | 0.611 | +0.011 (+1.83%) | 11,900 |
24 May 2021 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.036 (-5.66%) | 13,900 |
21 May 2021 | USD | 0.64 | 0.64 | 0.636 | 0.636 | 0.636 | -0.002 (-0.31%) | 10,200 |
20 May 2021 | USD | 0.626 | 0.638 | 0.626 | 0.638 | 0.638 | +0.003 (+0.47%) | 6,600 |