Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 1.503 | 1.505 | 1.49 | 1.49 | 1.49 | +0.08 (+5.67%) | 5,600 |
25 Jun 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 50 |
24 Jun 2024 | USD | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -0.26 (-15.57%) | 3,900 |
21 Jun 2024 | USD | 1.35 | 1.67 | 1.35 | 1.67 | 1.67 | +0.343 (+25.85%) | 5,600 |
20 Jun 2024 | USD | 1.327 | 1.327 | 1.327 | 1.327 | 1.327 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 1.327 | 1.327 | 1.327 | 1.327 | 1.327 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 1.327 | 1.327 | 1.327 | 1.327 | 1.327 | -0.053 (-3.84%) | 400 |
14 Jun 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.17 (+14.05%) | 800 |
11 Jun 2024 | USD | 1.262 | 1.262 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 5,200 |
10 Jun 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 2,300 |
6 Jun 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 600 |
5 Jun 2024 | USD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 3,200 |
4 Jun 2024 | USD | 1.4 | 1.4 | 1.29 | 1.3 | 1.3 | -0.103 (-7.34%) | 11,200 |
3 Jun 2024 | USD | 1.45 | 1.45 | 1.403 | 1.403 | 1.403 | -0.072 (-4.88%) | 8,200 |
31 May 2024 | USD | 1.4601 | 1.475 | 1.46 | 1.475 | 1.475 | -0.014 (-0.94%) | 9,935 |
30 May 2024 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.489 | -0.001 (-0.07%) | 800 |
29 May 2024 | USD | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | +0.03 (+2.05%) | 18,100 |
28 May 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 1.426 | 1.46 | 1.426 | 1.46 | 1.46 | +0.04 (+2.82%) | 2,800 |
23 May 2024 | USD | 1.35 | 1.49 | 1.35 | 1.42 | 1.42 | +0.14 (+10.94%) | 58,200 |
22 May 2024 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | +0.005 (+0.39%) | 2,700 |
21 May 2024 | USD | 1.279 | 1.28 | 1.265 | 1.275 | 1.275 | +0.002 (+0.16%) | 9,300 |
20 May 2024 | USD | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.224 | 1.273 | 1.224 | 1.273 | 1.273 | +0.043 (+3.50%) | 9,300 |
15 May 2024 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.1 (+8.85%) | 1,800 |
14 May 2024 | USD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,500 |