Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 1.01 | 1.1 | 0.989 | 1.07 | 1.07 | +0.045 (+4.39%) | 63,300 |
23 Feb 2021 | USD | 1.1 | 1.1 | 0.976 | 1.025 | 1.025 | -0.035 (-3.30%) | 16,700 |
22 Feb 2021 | USD | 0.857 | 1.09 | 0.857 | 1.06 | 1.06 | +0.127 (+13.61%) | 145,400 |
19 Feb 2021 | USD | 0.88 | 0.948 | 0.88 | 0.933 | 0.933 | +0.065 (+7.49%) | 81,900 |
18 Feb 2021 | USD | 0.833 | 0.87 | 0.83 | 0.868 | 0.868 | +0.045 (+5.47%) | 143,200 |
17 Feb 2021 | USD | 0.813 | 0.823 | 0.79 | 0.823 | 0.823 | -0.007 (-0.84%) | 35,900 |
16 Feb 2021 | USD | 0.833 | 0.866 | 0.82 | 0.83 | 0.83 | -0.005 (-0.60%) | 146,400 |
12 Feb 2021 | USD | 0.81 | 0.84 | 0.81 | 0.835 | 0.835 | +0.013 (+1.58%) | 37,300 |
11 Feb 2021 | USD | 0.825 | 0.825 | 0.81 | 0.822 | 0.822 | -0.007 (-0.84%) | 10,600 |
10 Feb 2021 | USD | 0.849 | 0.849 | 0.829 | 0.829 | 0.829 | +0.029 (+3.63%) | 2,200 |
9 Feb 2021 | USD | 0.805 | 0.805 | 0.782 | 0.8 | 0.8 | -0.001 (-0.12%) | 1,900 |
8 Feb 2021 | USD | 0.833 | 0.833 | 0.779 | 0.801 | 0.801 | -0.009 (-1.11%) | 21,400 |
5 Feb 2021 | USD | 0.779 | 0.81 | 0.778 | 0.81 | 0.81 | +0.041 (+5.33%) | 31,900 |
4 Feb 2021 | USD | 0.762 | 0.769 | 0.729 | 0.769 | 0.769 | -0.001 (-0.13%) | 36,700 |
3 Feb 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.006 (-0.77%) | 9,000 |
2 Feb 2021 | USD | 0.7 | 0.78 | 0.699 | 0.776 | 0.776 | +0.046 (+6.30%) | 27,800 |
1 Feb 2021 | USD | 0.718 | 0.73 | 0.681 | 0.73 | 0.73 | +0.003 (+0.41%) | 34,200 |
29 Jan 2021 | USD | 0.737 | 0.737 | 0.716 | 0.727 | 0.727 | +0.012 (+1.68%) | 16,500 |
28 Jan 2021 | USD | 0.686 | 0.73 | 0.615 | 0.715 | 0.715 | +0.02 (+2.88%) | 115,800 |
27 Jan 2021 | USD | 0.712 | 0.712 | 0.686 | 0.695 | 0.695 | -0.005 (-0.71%) | 24,800 |
26 Jan 2021 | USD | 0.72 | 0.721 | 0.697 | 0.7 | 0.7 | -0.02 (-2.78%) | 24,200 |
25 Jan 2021 | USD | 0.738 | 0.738 | 0.72 | 0.72 | 0.72 | -0.014 (-1.91%) | 39,900 |
22 Jan 2021 | USD | 0.729 | 0.751 | 0.729 | 0.734 | 0.734 | -0.012 (-1.61%) | 12,000 |
21 Jan 2021 | USD | 0.772 | 0.775 | 0.746 | 0.746 | 0.746 | -0.029 (-3.74%) | 2,800 |
20 Jan 2021 | USD | 0.759 | 0.775 | 0.755 | 0.775 | 0.775 | +0.025 (+3.33%) | 17,500 |
19 Jan 2021 | USD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 31,100 |
15 Jan 2021 | USD | 0.755 | 0.772 | 0.755 | 0.76 | 0.76 | -0.015 (-1.94%) | 20,000 |
14 Jan 2021 | USD | 0.736 | 0.775 | 0.736 | 0.775 | 0.775 | +0.055 (+7.64%) | 40,800 |
13 Jan 2021 | USD | 0.72 | 0.726 | 0.717 | 0.72 | 0.72 | 0.0 (0.0%) | 27,700 |
12 Jan 2021 | USD | 0.71 | 0.726 | 0.71 | 0.72 | 0.72 | -0.003 (-0.41%) | 30,100 |