| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 0.74 | 0.753 | 0.71 | 0.723 | 0.723 | -0.047 (-6.10%) | 137,200 |
| 8 Jan 2021 | USD | 0.809 | 0.809 | 0.75 | 0.77 | 0.77 | -0.03 (-3.73%) | 104,300 |
| 7 Jan 2021 | USD | 0.8501 | 0.8501 | 0.78 | 0.7998 | 0.7998 | -0.058 (-6.74%) | 77,195 |
| 6 Jan 2021 | USD | 0.8469 | 0.872 | 0.84 | 0.8576 | 0.8576 | +0.028 (+3.33%) | 61,003 |
| 5 Jan 2021 | USD | 0.845 | 0.8515 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 51,196 |
| 4 Jan 2021 | USD | 0.8618 | 0.8618 | 0.8242 | 0.84 | 0.84 | +0.006 (+0.67%) | 9,605 |
| 31 Dec 2020 | USD | 0.8312 | 0.8608 | 0.82 | 0.8344 | 0.8344 | -0.004 (-0.42%) | 29,691 |
| 30 Dec 2020 | USD | 0.8523 | 0.8523 | 0.835 | 0.8379 | 0.8379 | -0.023 (-2.67%) | 15,968 |
| 29 Dec 2020 | USD | 0.7948 | 0.8609 | 0.7948 | 0.8609 | 0.8609 | +0.101 (+13.28%) | 57,186 |
| 28 Dec 2020 | USD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.039 (-4.92%) | 29,716 |
| 24 Dec 2020 | USD | 0.7988 | 0.7993 | 0.7988 | 0.7993 | 0.7993 | +0.026 (+3.40%) | 1,010 |
| 23 Dec 2020 | USD | 0.8 | 0.8116 | 0.7726 | 0.773 | 0.773 | -0.019 (-2.40%) | 37,484 |
| 22 Dec 2020 | USD | 0.7764 | 0.792 | 0.7764 | 0.792 | 0.792 | +0.012 (+1.54%) | 15,875 |
| 21 Dec 2020 | USD | 0.7887 | 0.81 | 0.7732 | 0.78 | 0.78 | -0.02 (-2.55%) | 52,451 |
| 18 Dec 2020 | USD | 0.8258 | 0.8258 | 0.7886 | 0.8004 | 0.8004 | -0.022 (-2.72%) | 40,230 |
| 17 Dec 2020 | USD | 0.8019 | 0.824 | 0.8 | 0.8228 | 0.8228 | +0.001 (+0.16%) | 69,820 |
| 16 Dec 2020 | USD | 0.8281 | 0.8281 | 0.78 | 0.8215 | 0.8215 | -0.024 (-2.78%) | 34,828 |
| 15 Dec 2020 | USD | 0.75 | 0.845 | 0.75 | 0.845 | 0.845 | +0.075 (+9.74%) | 13,510 |
| 14 Dec 2020 | USD | 0.7853 | 0.8196 | 0.77 | 0.77 | 0.77 | -0.012 (-1.53%) | 8,630 |
| 11 Dec 2020 | USD | 0.7864 | 0.7864 | 0.77 | 0.782 | 0.782 | +0.002 (+0.26%) | 40,560 |
| 10 Dec 2020 | USD | 0.7836 | 0.8 | 0.7645 | 0.78 | 0.78 | +0.008 (+1.06%) | 31,724 |
| 9 Dec 2020 | USD | 0.795 | 0.8002 | 0.7699 | 0.7718 | 0.7718 | -0.052 (-6.36%) | 41,149 |
| 8 Dec 2020 | USD | 0.82 | 0.8242 | 0.7922 | 0.8242 | 0.8242 | -0.026 (-3.04%) | 29,406 |
| 7 Dec 2020 | USD | 0.87 | 0.8884 | 0.8489 | 0.85 | 0.85 | +0.017 (+2.00%) | 22,248 |
| 4 Dec 2020 | USD | 0.8519 | 0.887 | 0.82 | 0.8333 | 0.8333 | -0.03 (-3.43%) | 28,926 |
| 3 Dec 2020 | USD | 0.85 | 0.884 | 0.7959 | 0.8629 | 0.8629 | +0.052 (+6.48%) | 31,110 |
| 2 Dec 2020 | USD | 0.8004 | 0.856 | 0.8001 | 0.8104 | 0.8104 | -0.01 (-1.17%) | 18,871 |
| 1 Dec 2020 | USD | 0.7199 | 0.8219 | 0.7052 | 0.82 | 0.82 | +0.1 (+13.89%) | 23,353 |
| 30 Nov 2020 | USD | 0.719 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 56,160 |
| 27 Nov 2020 | USD | 0.7369 | 0.768 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 11,500 |
