| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 0.7709 | 0.7709 | 0.7434 | 0.75 | 0.75 | -0.01 (-1.32%) | 52,825 |
| 24 Nov 2020 | USD | 0.7901 | 0.7901 | 0.74 | 0.76 | 0.76 | -0.018 (-2.26%) | 46,312 |
| 23 Nov 2020 | USD | 0.9132 | 0.9132 | 0.7097 | 0.7776 | 0.7776 | -0.172 (-18.15%) | 239,494 |
| 20 Nov 2020 | USD | 0.904 | 0.95 | 0.904 | 0.95 | 0.95 | +0.06 (+6.74%) | 54,795 |
| 19 Nov 2020 | USD | 0.8958 | 0.933 | 0.89 | 0.89 | 0.89 | -0.057 (-6.01%) | 86,625 |
| 18 Nov 2020 | USD | 0.962 | 0.9686 | 0.9325 | 0.9469 | 0.9469 | -0.028 (-2.88%) | 12,000 |
| 17 Nov 2020 | USD | 0.98 | 1.01 | 0.95 | 0.975 | 0.975 | -0.032 (-3.13%) | 28,601 |
| 16 Nov 2020 | USD | 0.965 | 1.0065 | 0.95 | 1.0065 | 1.0065 | +0.027 (+2.79%) | 22,715 |
| 13 Nov 2020 | USD | 0.99 | 1 | 0.975 | 0.9792 | 0.9792 | -0.003 (-0.29%) | 18,856 |
| 12 Nov 2020 | USD | 1.01 | 1.027 | 0.977 | 0.982 | 0.982 | -0.028 (-2.77%) | 13,000 |
| 11 Nov 2020 | USD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.059 (-5.49%) | 21,319 |
| 10 Nov 2020 | USD | 1.08 | 1.08 | 1.0687 | 1.0687 | 1.0687 | +0.019 (+1.78%) | 700 |
| 9 Nov 2020 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 16,800 |
| 6 Nov 2020 | USD | 1.0664 | 1.0941 | 1.03 | 1.05 | 1.05 | +0.026 (+2.58%) | 10,050 |
| 5 Nov 2020 | USD | 0.9794 | 1.0523 | 0.9721 | 1.0236 | 1.0236 | +0.08 (+8.50%) | 44,850 |
| 4 Nov 2020 | USD | 0.9759 | 0.9759 | 0.94 | 0.9434 | 0.9434 | -0.025 (-2.62%) | 10,977 |
| 3 Nov 2020 | USD | 0.95 | 0.9688 | 0.94 | 0.9688 | 0.9688 | +0.049 (+5.32%) | 5,900 |
| 2 Nov 2020 | USD | 0.931 | 0.94 | 0.9199 | 0.9199 | 0.9199 | +0.03 (+3.36%) | 4,675 |
| 30 Oct 2020 | USD | 0.93 | 0.97 | 0.8886 | 0.89 | 0.89 | -0.02 (-2.20%) | 90,998 |
| 29 Oct 2020 | USD | 0.8925 | 0.931 | 0.8856 | 0.91 | 0.91 | -0.038 (-4.03%) | 86,935 |
| 28 Oct 2020 | USD | 1.015 | 1.015 | 0.92 | 0.9482 | 0.9482 | -0.102 (-9.70%) | 50,746 |
| 27 Oct 2020 | USD | 1.019 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 30,365 |
| 26 Oct 2020 | USD | 1.04 | 1.08 | 1 | 1.05 | 1.05 | -0.047 (-4.32%) | 37,593 |
| 23 Oct 2020 | USD | 1.0715 | 1.0974 | 1.0488 | 1.0974 | 1.0974 | -0.003 (-0.24%) | 24,966 |
| 22 Oct 2020 | USD | 1.0865 | 1.1085 | 1.0703 | 1.1 | 1.1 | -0.01 (-0.90%) | 24,660 |
| 21 Oct 2020 | USD | 1.08 | 1.12 | 1.0735 | 1.11 | 1.11 | +0.03 (+2.78%) | 23,070 |
| 20 Oct 2020 | USD | 1.11 | 1.11 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 29,628 |
| 19 Oct 2020 | USD | 1.1331 | 1.1331 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 20,802 |
| 16 Oct 2020 | USD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.017 (-1.52%) | 12,000 |
| 15 Oct 2020 | USD | 1.11 | 1.12 | 1.08 | 1.117 | 1.117 | +0.037 (+3.43%) | 22,426 |
