| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 82,800 |
| 13 Oct 2020 | USD | 1.15 | 1.15 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 26,024 |
| 12 Oct 2020 | USD | 1.1732 | 1.1732 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 19,928 |
| 9 Oct 2020 | USD | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 59,792 |
| 8 Oct 2020 | USD | 1.177 | 1.2021 | 1.14 | 1.15 | 1.15 | -0.024 (-2.08%) | 30,737 |
| 7 Oct 2020 | USD | 1.197 | 1.2031 | 1.16 | 1.1744 | 1.1744 | -0.026 (-2.13%) | 34,391 |
| 6 Oct 2020 | USD | 1.2 | 1.2 | 1.1662 | 1.2 | 1.2 | +0.007 (+0.59%) | 13,314 |
| 5 Oct 2020 | USD | 1.284 | 1.2849 | 1.19 | 1.193 | 1.193 | -0.077 (-6.06%) | 65,967 |
| 2 Oct 2020 | USD | 1.25 | 1.28 | 1.1688 | 1.27 | 1.27 | +0.15 (+13.39%) | 154,711 |
| 1 Oct 2020 | USD | 1.229 | 1.23 | 1.11 | 1.12 | 1.12 | -0.071 (-5.99%) | 19,677 |
| 30 Sep 2020 | USD | 1.0598 | 1.192 | 1.047 | 1.1913 | 1.1913 | +0.044 (+3.83%) | 52,240 |
| 29 Sep 2020 | USD | 1.1325 | 1.217 | 1.0646 | 1.1474 | 1.1474 | +0.037 (+3.37%) | 38,440 |
| 28 Sep 2020 | USD | 1.0998 | 1.11 | 1.07 | 1.11 | 1.11 | +0.001 (+0.05%) | 48,030 |
| 25 Sep 2020 | USD | 1.0888 | 1.1095 | 1.047 | 1.1095 | 1.1095 | -0.001 (-0.10%) | 58,802 |
| 24 Sep 2020 | USD | 1.0797 | 1.13 | 1.0796 | 1.1106 | 1.1106 | +0.011 (+0.96%) | 17,121 |
| 23 Sep 2020 | USD | 1.22 | 1.22 | 1.1 | 1.1 | 1.1 | -0.107 (-8.87%) | 47,158 |
| 22 Sep 2020 | USD | 1.2477 | 1.3 | 1.2071 | 1.2071 | 1.2071 | -0.058 (-4.60%) | 17,731 |
| 21 Sep 2020 | USD | 1.745 | 1.745 | 1.1938 | 1.2653 | 1.2653 | -0.035 (-2.71%) | 99,641 |
| 18 Sep 2020 | USD | 1.277 | 1.32 | 1.2167 | 1.3005 | 1.3005 | +0.07 (+5.73%) | 27,549 |
| 17 Sep 2020 | USD | 1.1968 | 1.25 | 1.191 | 1.23 | 1.23 | +0.03 (+2.50%) | 15,497 |
| 16 Sep 2020 | USD | 1.2425 | 1.28 | 1.1759 | 1.2 | 1.2 | -0.05 (-4%) | 34,517 |
| 15 Sep 2020 | USD | 1.1508 | 1.28 | 1.15 | 1.25 | 1.25 | +0.101 (+8.83%) | 104,046 |
| 14 Sep 2020 | USD | 1.0677 | 1.17 | 1.0677 | 1.1486 | 1.1486 | +0.109 (+10.44%) | 144,409 |
| 11 Sep 2020 | USD | 1.0572 | 1.1 | 1.0226 | 1.04 | 1.04 | -0.01 (-0.95%) | 148,575 |
| 10 Sep 2020 | USD | 1.0869 | 1.0869 | 1.03 | 1.05 | 1.05 | -0.03 (-2.80%) | 60,649 |
| 9 Sep 2020 | USD | 1.08 | 1.11 | 1.06 | 1.0803 | 1.0803 | -0.03 (-2.68%) | 119,447 |
| 8 Sep 2020 | USD | 1.1199 | 1.12 | 1.0606 | 1.11 | 1.11 | -0.001 (-0.11%) | 55,420 |
| 4 Sep 2020 | USD | 1.1057 | 1.18 | 1.05 | 1.1112 | 1.1112 | -0.006 (-0.57%) | 62,401 |
| 3 Sep 2020 | USD | 1.1499 | 1.16 | 1.01 | 1.1176 | 1.1176 | -0.029 (-2.53%) | 179,675 |
| 2 Sep 2020 | USD | 1.1647 | 1.19 | 1.12 | 1.1466 | 1.1466 | +0.004 (+0.39%) | 135,250 |
