Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.004 (-0.81%) | 3,000 |
23 Apr 2020 | USD | 0.4441 | 0.4515 | 0.4373 | 0.4436 | 0.4436 | +0.001 (+0.32%) | 26,775 |
22 Apr 2020 | USD | 0.4417 | 0.4422 | 0.4348 | 0.4422 | 0.4422 | +0.002 (+0.50%) | 8,800 |
21 Apr 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.4571 | 0.4571 | 0.4209 | 0.44 | 0.44 | -0.034 (-7.19%) | 41,155 |
17 Apr 2020 | USD | 0.4773 | 0.4815 | 0.4741 | 0.4741 | 0.4741 | +0.009 (+1.96%) | 4,500 |
16 Apr 2020 | USD | 0.4792 | 0.4792 | 0.465 | 0.465 | 0.465 | -0.022 (-4.54%) | 8,000 |
15 Apr 2020 | USD | 0.5087 | 0.51 | 0.4871 | 0.4871 | 0.4871 | -0.004 (-0.77%) | 6,900 |
14 Apr 2020 | USD | 0.5063 | 0.5063 | 0.4909 | 0.4909 | 0.4909 | -0.017 (-3.27%) | 4,800 |
13 Apr 2020 | USD | 0.4837 | 0.5075 | 0.4816 | 0.5075 | 0.5075 | +0.024 (+4.99%) | 28,107 |
9 Apr 2020 | USD | 0.4833 | 0.4838 | 0.4833 | 0.4834 | 0.4834 | +0.024 (+5.29%) | 20,000 |
8 Apr 2020 | USD | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | +0.013 (+2.84%) | 500 |
7 Apr 2020 | USD | 0.4473 | 0.4473 | 0.4463 | 0.4464 | 0.4464 | +0.018 (+4.13%) | 13,500 |
6 Apr 2020 | USD | 0.3999 | 0.4287 | 0.3401 | 0.4287 | 0.4287 | -0.015 (-3.27%) | 11,090 |
3 Apr 2020 | USD | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | +0.005 (+1.07%) | 3,500 |
1 Apr 2020 | USD | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.4373 | 0.4385 | 0.4373 | 0.4385 | 0.4385 | +0.025 (+5.94%) | 2,500 |
30 Mar 2020 | USD | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | -0.009 (-2.04%) | 3,000 |
27 Mar 2020 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | -0.007 (-1.58%) | 3,000 |
26 Mar 2020 | USD | 0.449 | 0.4521 | 0.4293 | 0.4293 | 0.4293 | -0.018 (-4.02%) | 3,403 |
25 Mar 2020 | USD | 0.423 | 0.4473 | 0.423 | 0.4473 | 0.4473 | +0.058 (+14.78%) | 7,000 |
24 Mar 2020 | USD | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | +0.048 (+13.98%) | 1,000 |
23 Mar 2020 | USD | 0.3689 | 0.3689 | 0.3343 | 0.3419 | 0.3419 | -0.046 (-11.97%) | 4,262 |
20 Mar 2020 | USD | 0.4192 | 0.4192 | 0.366 | 0.3884 | 0.3884 | -0.011 (-2.75%) | 23,225 |
19 Mar 2020 | USD | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.3784 | 0.3994 | 0.325 | 0.3994 | 0.3994 | -0.011 (-2.61%) | 22,500 |
17 Mar 2020 | USD | 0.4042 | 0.413 | 0.3823 | 0.4101 | 0.4101 | +0.014 (+3.59%) | 17,835 |
16 Mar 2020 | USD | 0.3908 | 0.4544 | 0.3868 | 0.3959 | 0.3959 | -0.061 (-13.33%) | 117,600 |
13 Mar 2020 | USD | 0.5359 | 0.5359 | 0.4568 | 0.4568 | 0.4568 | +0.007 (+1.51%) | 9,915 |