Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.44 | 0.5095 | 0.4369 | 0.45 | 0.45 | -0.06 (-11.76%) | 31,500 |
11 Mar 2020 | USD | 0.5628 | 0.5628 | 0.51 | 0.51 | 0.51 | -0.054 (-9.51%) | 14,270 |
10 Mar 2020 | USD | 0.583 | 0.584 | 0.56 | 0.5636 | 0.5636 | -0.036 (-5.94%) | 14,638 |
9 Mar 2020 | USD | 0.5857 | 0.5992 | 0.5549 | 0.5992 | 0.5992 | -0.024 (-3.79%) | 4,900 |
6 Mar 2020 | USD | 0.6 | 0.6292 | 0.6 | 0.6228 | 0.6228 | -0.027 (-4.18%) | 6,500 |
5 Mar 2020 | USD | 0.6465 | 0.65 | 0.646 | 0.65 | 0.65 | +0.01 (+1.51%) | 26,000 |
4 Mar 2020 | USD | 0.64 | 0.6472 | 0.6397 | 0.6403 | 0.6403 | +0 (+0.03%) | 3,570 |
3 Mar 2020 | USD | 0.6706 | 0.6863 | 0.64 | 0.6401 | 0.6401 | -0.04 (-5.87%) | 52,791 |
2 Mar 2020 | USD | 0.7 | 0.7162 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 41,500 |
28 Feb 2020 | USD | 0.6495 | 0.653 | 0.6056 | 0.65 | 0.65 | -0.058 (-8.17%) | 77,933 |
27 Feb 2020 | USD | 0.736 | 0.7539 | 0.7064 | 0.7078 | 0.7078 | -0.012 (-1.69%) | 20,500 |
26 Feb 2020 | USD | 0.7488 | 0.7558 | 0.71 | 0.72 | 0.72 | -0.04 (-5.26%) | 28,270 |
25 Feb 2020 | USD | 0.7724 | 0.7724 | 0.76 | 0.76 | 0.76 | -0.002 (-0.25%) | 7,142 |
24 Feb 2020 | USD | 0.7915 | 0.7965 | 0.7619 | 0.7619 | 0.7619 | -0.059 (-7.20%) | 74,110 |
21 Feb 2020 | USD | 0.815 | 0.829 | 0.8133 | 0.821 | 0.821 | -0.009 (-1.08%) | 9,700 |
20 Feb 2020 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.003 (+0.36%) | 4,650 |
19 Feb 2020 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | +0.008 (+0.93%) | 100 |
18 Feb 2020 | USD | 0.8194 | 0.8194 | 0.8194 | 0.8194 | 0.8194 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.8194 | 0.8194 | 0.8194 | 0.8194 | 0.8194 | +0.004 (+0.54%) | 10,000 |
13 Feb 2020 | USD | 0.8198 | 0.8199 | 0.815 | 0.815 | 0.815 | -0.053 (-6.12%) | 3,000 |
12 Feb 2020 | USD | 0.8681 | 0.8681 | 0.8681 | 0.8681 | 0.8681 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.8681 | 0.8681 | 0.8681 | 0.8681 | 0.8681 | -0.009 (-0.98%) | 1,000 |
10 Feb 2020 | USD | 0.8595 | 0.8767 | 0.8533 | 0.8767 | 0.8767 | +0.003 (+0.29%) | 13,356 |
7 Feb 2020 | USD | 0.8742 | 0.8742 | 0.8742 | 0.8742 | 0.8742 | +0.021 (+2.43%) | 500 |
6 Feb 2020 | USD | 0.8536 | 0.8536 | 0.85 | 0.8535 | 0.8535 | -0.009 (-1.07%) | 15,900 |
5 Feb 2020 | USD | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.8627 | +0.007 (+0.83%) | 200 |
4 Feb 2020 | USD | 0.8556 | 0.8556 | 0.8556 | 0.8556 | 0.8556 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.8556 | 0.8556 | 0.8556 | 0.8556 | 0.8556 | -0.008 (-0.93%) | 1,000 |
31 Jan 2020 | USD | 0.8362 | 0.872 | 0.8271 | 0.8636 | 0.8636 | +0.014 (+1.60%) | 7,650 |
30 Jan 2020 | USD | 0.8358 | 0.85 | 0.8353 | 0.85 | 0.85 | +0.004 (+0.53%) | 16,100 |