Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.065 (+5.99%) | 2,000 |
10 May 2024 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | -0.01 (-0.91%) | 3,200 |
9 May 2024 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.005 (+0.46%) | 2,900 |
6 May 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 100 |
3 May 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 2,500 |
1 May 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,000 |
30 Apr 2024 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.037 (-3.20%) | 300 |
29 Apr 2024 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | +0.032 (+2.84%) | 1,100 |
25 Apr 2024 | USD | 1.123 | 1.125 | 1.123 | 1.125 | 1.125 | -0.02 (-1.75%) | 300 |
24 Apr 2024 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.16 | 1.16 | 1.145 | 1.145 | 1.145 | -0.015 (-1.29%) | 1,100 |
22 Apr 2024 | USD | 1.16 | 1.18 | 1.152 | 1.16 | 1.16 | +0.008 (+0.69%) | 4,700 |
19 Apr 2024 | USD | 1.13 | 1.16 | 1.13 | 1.152 | 1.152 | +0.012 (+1.05%) | 17,000 |
18 Apr 2024 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 1,000 |
17 Apr 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 300 |
16 Apr 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 500 |
15 Apr 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 200 |
12 Apr 2024 | USD | 1.145 | 1.15 | 1.137 | 1.15 | 1.15 | +0.005 (+0.44%) | 4,000 |
11 Apr 2024 | USD | 1.115 | 1.145 | 1.11 | 1.145 | 1.145 | +0.002 (+0.17%) | 3,000 |
10 Apr 2024 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.13 | 1.143 | 1.13 | 1.143 | 1.143 | +0.053 (+4.86%) | 18,400 |
8 Apr 2024 | USD | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.075 (-6.44%) | 14,400 |
5 Apr 2024 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.065 (+5.91%) | 9,900 |
4 Apr 2024 | USD | 1.16 | 1.16 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 900 |
3 Apr 2024 | USD | 1.102 | 1.12 | 1.102 | 1.12 | 1.12 | +0.03 (+2.75%) | 5,200 |
2 Apr 2024 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,400 |