Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 0.979 | 0.9793 | 0.95 | 0.96 | 0.96 | +0.012 (+1.27%) | 10,000 |
1 Nov 2019 | USD | 0.959 | 0.967 | 0.94 | 0.948 | 0.948 | -0.045 (-4.51%) | 10,750 |
31 Oct 2019 | USD | 1.0416 | 1.0416 | 0.985 | 0.9928 | 0.9928 | -0.015 (-1.51%) | 11,300 |
30 Oct 2019 | USD | 1.0519 | 1.0519 | 1.007 | 1.008 | 1.008 | -0.02 (-1.96%) | 980 |
29 Oct 2019 | USD | 1.0577 | 1.0577 | 1.0282 | 1.0282 | 1.0282 | -0.045 (-4.16%) | 250 |
28 Oct 2019 | USD | 1.0728 | 1.0728 | 1.0728 | 1.0728 | 1.0728 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.063 | 1.0755 | 1.063 | 1.0728 | 1.0728 | +0.027 (+2.61%) | 8,810 |
24 Oct 2019 | USD | 1.0411 | 1.05 | 1.0222 | 1.0455 | 1.0455 | +0.045 (+4.55%) | 3,500 |
23 Oct 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 10,000 |
18 Oct 2019 | USD | 1.018 | 1.02 | 1.018 | 1.02 | 1.02 | +0.033 (+3.36%) | 5,673 |
17 Oct 2019 | USD | 0.9868 | 0.9868 | 0.9868 | 0.9868 | 0.9868 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.9895 | 0.9896 | 0.9868 | 0.9868 | 0.9868 | +0.006 (+0.59%) | 5,600 |
15 Oct 2019 | USD | 0.98 | 0.981 | 0.9797 | 0.981 | 0.981 | -0.019 (-1.90%) | 16,839 |
14 Oct 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,300 |
10 Oct 2019 | USD | 0.989 | 1.0194 | 0.98 | 1 | 1 | +0.006 (+0.60%) | 6,170 |
9 Oct 2019 | USD | 1.0385 | 1.0385 | 0.95 | 0.994 | 0.994 | -0.043 (-4.16%) | 16,700 |
8 Oct 2019 | USD | 1.039 | 1.039 | 1.0371 | 1.0371 | 1.0371 | -0.041 (-3.79%) | 1,100 |
7 Oct 2019 | USD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | -0.022 (-2.00%) | 500 |
2 Oct 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.013 (+1.22%) | 2,922 |
1 Oct 2019 | USD | 1.0867 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 1.0942 | 1.0986 | 1.0718 | 1.0867 | 1.0867 | +0.007 (+0.62%) | 4,400 |
27 Sep 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.112 | 1.112 | 1.08 | 1.08 | 1.08 | -0.039 (-3.51%) | 3,535 |
24 Sep 2019 | USD | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 1.1193 | +0.005 (+0.48%) | 1,700 |