| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | -0.025 (-2.16%) | 7,000 |
| 18 Sep 2019 | USD | 1.1386 | 1.1386 | 1.1386 | 1.1386 | 1.1386 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 1.1386 | 1.1386 | 1.1386 | 1.1386 | 1.1386 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 1.14 | 1.1437 | 1.1386 | 1.1386 | 1.1386 | -0.019 (-1.68%) | 5,495 |
| 13 Sep 2019 | USD | 1.2041 | 1.229 | 1.096 | 1.158 | 1.158 | -0.051 (-4.23%) | 28,800 |
| 12 Sep 2019 | USD | 1.2092 | 1.2092 | 1.2092 | 1.2092 | 1.2092 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 1.2388 | 1.24 | 1.1854 | 1.2092 | 1.2092 | -0.031 (-2.48%) | 10,100 |
| 10 Sep 2019 | USD | 1.2229 | 1.24 | 1.2188 | 1.24 | 1.24 | +0.001 (+0.04%) | 13,400 |
| 9 Sep 2019 | USD | 1.2395 | 1.2395 | 1.2395 | 1.2395 | 1.2395 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 1.266 | 1.27 | 1.2395 | 1.2395 | 1.2395 | +0.019 (+1.58%) | 13,000 |
| 5 Sep 2019 | USD | 1.25 | 1.26 | 1.22 | 1.2202 | 1.2202 | -0.034 (-2.74%) | 4,250 |
| 4 Sep 2019 | USD | 1.25 | 1.2562 | 1.2413 | 1.2546 | 1.2546 | +0.035 (+2.84%) | 11,500 |
| 3 Sep 2019 | USD | 1.3191 | 1.3191 | 1.22 | 1.22 | 1.22 | -0.105 (-7.92%) | 4,700 |
| 2 Sep 2019 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.22 | 1.3659 | 1.22 | 1.325 | 1.325 | +0.127 (+10.60%) | 62,260 |
| 29 Aug 2019 | USD | 1.176 | 1.198 | 1.17 | 1.198 | 1.198 | +0.051 (+4.40%) | 5,400 |
| 28 Aug 2019 | USD | 1.14 | 1.1475 | 1.14 | 1.1475 | 1.1475 | -0.015 (-1.25%) | 2,330 |
| 27 Aug 2019 | USD | 1.1562 | 1.1796 | 1.1562 | 1.162 | 1.162 | +0.006 (+0.52%) | 6,794 |
| 26 Aug 2019 | USD | 1.1223 | 1.16 | 1.1223 | 1.156 | 1.156 | +0.006 (+0.52%) | 10,000 |
| 23 Aug 2019 | USD | 1.1305 | 1.159 | 1.1305 | 1.15 | 1.15 | +0.012 (+1.05%) | 29,250 |
| 22 Aug 2019 | USD | 1.133 | 1.138 | 1.114 | 1.138 | 1.138 | +0.038 (+3.45%) | 3,400 |
| 21 Aug 2019 | USD | 1.087 | 1.1 | 1.0811 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,488 |
| 20 Aug 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.018 (+1.71%) | 400 |
| 19 Aug 2019 | USD | 1.055 | 1.055 | 1.052 | 1.052 | 1.052 | -0.003 (-0.31%) | 4,600 |
| 16 Aug 2019 | USD | 1.0567 | 1.0567 | 1.0482 | 1.0553 | 1.0553 | +0.024 (+2.31%) | 10,501 |
| 15 Aug 2019 | USD | 1.056 | 1.056 | 1.0315 | 1.0315 | 1.0315 | -0.032 (-2.96%) | 10,000 |
| 14 Aug 2019 | USD | 1.08 | 1.08 | 1.062 | 1.063 | 1.063 | -0.003 (-0.31%) | 2,788 |
| 13 Aug 2019 | USD | 1.0663 | 1.0663 | 1.0663 | 1.0663 | 1.0663 | +0.006 (+0.59%) | 100 |
