Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 1.075 | 1.082 | 1.074 | 1.082 | 1.082 | +0.001 (+0.09%) | 11,200 |
27 Jun 2019 | USD | 1.066 | 1.081 | 1.066 | 1.081 | 1.081 | +0.029 (+2.74%) | 12,300 |
26 Jun 2019 | USD | 1.1 | 1.1 | 1.0522 | 1.0522 | 1.0522 | +0.008 (+0.79%) | 2,062 |
25 Jun 2019 | USD | 1.083 | 1.09 | 1.044 | 1.044 | 1.044 | -0.049 (-4.47%) | 33,181 |
24 Jun 2019 | USD | 1.097 | 1.097 | 1.0928 | 1.0928 | 1.0928 | +0.013 (+1.19%) | 13,200 |
21 Jun 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.021 (+1.98%) | 2,500 |
20 Jun 2019 | USD | 1.027 | 1.059 | 1.026 | 1.059 | 1.059 | +0.051 (+5.06%) | 10,800 |
19 Jun 2019 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | -0.012 (-1.18%) | 4,000 |
18 Jun 2019 | USD | 1.01 | 1.02 | 1.009 | 1.02 | 1.02 | 0.0 (0.0%) | 19,370 |
17 Jun 2019 | USD | 1.0359 | 1.0359 | 1.01 | 1.02 | 1.02 | -0.021 (-2.02%) | 8,885 |
14 Jun 2019 | USD | 1.042 | 1.042 | 1.041 | 1.041 | 1.041 | -0.075 (-6.73%) | 3,000 |
13 Jun 2019 | USD | 1.11 | 1.1164 | 1.1089 | 1.1161 | 1.1161 | +0.072 (+6.91%) | 1,000 |
12 Jun 2019 | USD | 1.045 | 1.05 | 1.042 | 1.044 | 1.044 | +0.01 (+0.93%) | 14,200 |
11 Jun 2019 | USD | 1.042 | 1.042 | 1.0248 | 1.0344 | 1.0344 | -0.02 (-1.86%) | 9,000 |
10 Jun 2019 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | +0.018 (+1.76%) | 7,800 |
7 Jun 2019 | USD | 1.05 | 1.05 | 1.0358 | 1.0358 | 1.0358 | +0.006 (+0.56%) | 10,150 |
6 Jun 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.057 (-5.24%) | 3,600 |
4 Jun 2019 | USD | 1.086 | 1.118 | 1.086 | 1.087 | 1.087 | -0.003 (-0.28%) | 5,800 |
3 Jun 2019 | USD | 1.09 | 1.09 | 1.0654 | 1.09 | 1.09 | +0.088 (+8.78%) | 5,343 |
31 May 2019 | USD | 1.05 | 1.05 | 1 | 1.002 | 1.002 | -0.039 (-3.75%) | 20,700 |
30 May 2019 | USD | 1.041 | 1.0537 | 1.041 | 1.041 | 1.041 | -0.053 (-4.88%) | 2,900 |
29 May 2019 | USD | 1.0944 | 1.0944 | 1.0944 | 1.0944 | 1.0944 | +0.001 (+0.06%) | 600 |
28 May 2019 | USD | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.104 | 1.104 | 1.0937 | 1.0937 | 1.0937 | -0.016 (-1.47%) | 1,320 |
23 May 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 1.11 | 1.112 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,252 |
21 May 2019 | USD | 1.1674 | 1.1674 | 1.12 | 1.12 | 1.12 | -0.045 (-3.86%) | 7,775 |