Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.2367 | 1.2367 | 1.165 | 1.165 | 1.165 | -0.065 (-5.28%) | 22,125 |
16 May 2019 | USD | 1.1215 | 1.261 | 1.1215 | 1.23 | 1.23 | +0.14 (+12.81%) | 61,095 |
15 May 2019 | USD | 1.107 | 1.107 | 1.0903 | 1.0903 | 1.0903 | +0.048 (+4.63%) | 3,800 |
14 May 2019 | USD | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 1.09 | 1.09 | 1.0305 | 1.0421 | 1.0421 | -0.073 (-6.52%) | 4,520 |
10 May 2019 | USD | 1.1148 | 1.1148 | 1.1148 | 1.1148 | 1.1148 | +0.03 (+2.75%) | 1,000 |
9 May 2019 | USD | 1.09 | 1.09 | 1.085 | 1.085 | 1.085 | +0.007 (+0.65%) | 1,925 |
8 May 2019 | USD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 1.108 | 1.108 | 1.078 | 1.078 | 1.078 | +0.004 (+0.42%) | 3,802 |
3 May 2019 | USD | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 1.0735 | 1.0738 | 1.0735 | 1.0735 | 1.0735 | -0.006 (-0.60%) | 3,100 |
1 May 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.034 (-3.05%) | 23,900 |
29 Apr 2019 | USD | 1.11 | 1.121 | 1.0483 | 1.114 | 1.114 | +0.03 (+2.75%) | 6,400 |
26 Apr 2019 | USD | 1.0802 | 1.09 | 1.0802 | 1.0842 | 1.0842 | +0.003 (+0.31%) | 2,850 |
25 Apr 2019 | USD | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | -0.018 (-1.59%) | 2,700 |
23 Apr 2019 | USD | 1.143 | 1.15 | 1.092 | 1.0983 | 1.0983 | -0.06 (-5.17%) | 10,200 |
22 Apr 2019 | USD | 1.1582 | 1.1582 | 1.1582 | 1.1582 | 1.1582 | -0.009 (-0.75%) | 1,700 |
19 Apr 2019 | USD | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.154 | 1.167 | 1.154 | 1.167 | 1.167 | -0.03 (-2.51%) | 900 |
17 Apr 2019 | USD | 1.1777 | 1.197 | 1.16 | 1.197 | 1.197 | +0.027 (+2.31%) | 17,191 |
16 Apr 2019 | USD | 1.1781 | 1.1781 | 1.1652 | 1.17 | 1.17 | +0.019 (+1.63%) | 6,600 |
15 Apr 2019 | USD | 1.13 | 1.1512 | 1.13 | 1.1512 | 1.1512 | -0.017 (-1.44%) | 1,200 |
12 Apr 2019 | USD | 1.1374 | 1.168 | 1.1301 | 1.168 | 1.168 | +0.021 (+1.79%) | 16,885 |
11 Apr 2019 | USD | 1.137 | 1.1475 | 1.137 | 1.1475 | 1.1475 | -0.046 (-3.89%) | 4,700 |
10 Apr 2019 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | -0.014 (-1.16%) | 1,000 |
9 Apr 2019 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | +0.038 (+3.25%) | 5,000 |