| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 1.227 | 1.227 | 1.168 | 1.17 | 1.17 | -0.04 (-3.30%) | 4,400 |
| 5 Apr 2019 | USD | 1.1656 | 1.2099 | 1.1656 | 1.2099 | 1.2099 | +0.103 (+9.30%) | 55,095 |
| 4 Apr 2019 | USD | 1.16 | 1.16 | 1.08 | 1.107 | 1.107 | -0.051 (-4.44%) | 20,370 |
| 3 Apr 2019 | USD | 1.2448 | 1.2448 | 1.144 | 1.1584 | 1.1584 | -0.043 (-3.61%) | 7,334 |
| 2 Apr 2019 | USD | 1.23 | 1.249 | 1.2018 | 1.2018 | 1.2018 | +0.062 (+5.41%) | 15,501 |
| 1 Apr 2019 | USD | 1.324 | 1.324 | 1.1401 | 1.1401 | 1.1401 | -0.19 (-14.28%) | 5,170 |
| 29 Mar 2019 | USD | 1.2906 | 1.33 | 1.2906 | 1.33 | 1.33 | +0.042 (+3.22%) | 10,000 |
| 28 Mar 2019 | USD | 1.29 | 1.29 | 1.288 | 1.2885 | 1.2885 | -0.006 (-0.46%) | 6,500 |
| 27 Mar 2019 | USD | 1.3313 | 1.3313 | 1.2945 | 1.2945 | 1.2945 | -0.046 (-3.47%) | 12,300 |
| 26 Mar 2019 | USD | 1.3255 | 1.341 | 1.3255 | 1.341 | 1.341 | +0 (+0.01%) | 6,850 |
| 25 Mar 2019 | USD | 1.347 | 1.347 | 1.3408 | 1.3408 | 1.3408 | +0.011 (+0.81%) | 4,500 |
| 22 Mar 2019 | USD | 1.3292 | 1.352 | 1.3292 | 1.33 | 1.33 | +0.008 (+0.63%) | 88,780 |
| 21 Mar 2019 | USD | 1.3156 | 1.346 | 1.3156 | 1.3217 | 1.3217 | +0.002 (+0.13%) | 19,100 |
| 20 Mar 2019 | USD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.016 (+1.23%) | 1,380 |
| 19 Mar 2019 | USD | 1.328 | 1.328 | 1.304 | 1.304 | 1.304 | -0.011 (-0.84%) | 3,300 |
| 18 Mar 2019 | USD | 1.298 | 1.3151 | 1.298 | 1.3151 | 1.3151 | +0.023 (+1.77%) | 4,500 |
| 15 Mar 2019 | USD | 1.33 | 1.33 | 1.2922 | 1.2922 | 1.2922 | -0.065 (-4.78%) | 25,133 |
| 14 Mar 2019 | USD | 1.357 | 1.357 | 1.357 | 1.357 | 1.357 | -0.031 (-2.23%) | 10,000 |
| 13 Mar 2019 | USD | 1.384 | 1.388 | 1.384 | 1.388 | 1.388 | +0.013 (+0.95%) | 7,000 |
| 12 Mar 2019 | USD | 1.39 | 1.404 | 1.375 | 1.375 | 1.375 | -0.009 (-0.64%) | 21,900 |
| 11 Mar 2019 | USD | 1.407 | 1.415 | 1.3839 | 1.3839 | 1.3839 | +0.044 (+3.28%) | 9,500 |
| 8 Mar 2019 | USD | 1.3864 | 1.3864 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 2,300 |
| 7 Mar 2019 | USD | 1.3185 | 1.3374 | 1.3185 | 1.33 | 1.33 | +0.015 (+1.14%) | 14,255 |
| 6 Mar 2019 | USD | 1.3771 | 1.3779 | 1.315 | 1.315 | 1.315 | -0.078 (-5.59%) | 12,880 |
| 5 Mar 2019 | USD | 1.4735 | 1.481 | 1.38 | 1.3929 | 1.3929 | -0.067 (-4.60%) | 46,554 |
| 4 Mar 2019 | USD | 1.464 | 1.464 | 1.433 | 1.46 | 1.46 | +0.023 (+1.60%) | 24,600 |
| 1 Mar 2019 | USD | 1.366 | 1.4501 | 1.366 | 1.437 | 1.437 | +0.057 (+4.13%) | 60,875 |
| 28 Feb 2019 | USD | 1.423 | 1.423 | 1.36 | 1.38 | 1.38 | -0.019 (-1.38%) | 25,700 |
| 27 Feb 2019 | USD | 1.405 | 1.405 | 1.3993 | 1.3993 | 1.3993 | +0.079 (+6.01%) | 3,900 |
| 26 Feb 2019 | USD | 1.2572 | 1.322 | 1.2572 | 1.32 | 1.32 | +0.02 (+1.54%) | 12,700 |
