Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.018 (+1.44%) | 3,700 |
21 Feb 2019 | USD | 1.302 | 1.302 | 1.25 | 1.2816 | 1.2816 | -0.005 (-0.41%) | 2,200 |
20 Feb 2019 | USD | 1.2885 | 1.2885 | 1.2869 | 1.2869 | 1.2869 | -0.016 (-1.24%) | 4,100 |
19 Feb 2019 | USD | 1.331 | 1.343 | 1.303 | 1.303 | 1.303 | +0.093 (+7.69%) | 14,185 |
18 Feb 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.265 | 1.265 | 1.21 | 1.21 | 1.21 | -0.05 (-3.98%) | 1,100 |
14 Feb 2019 | USD | 1.271 | 1.272 | 1.244 | 1.2602 | 1.2602 | -0.013 (-1.01%) | 28,300 |
13 Feb 2019 | USD | 1.28 | 1.28 | 1.273 | 1.273 | 1.273 | -0.022 (-1.71%) | 5,384 |
12 Feb 2019 | USD | 1.3 | 1.3 | 1.2951 | 1.2951 | 1.2951 | -0.005 (-0.38%) | 3,000 |
11 Feb 2019 | USD | 1.305 | 1.305 | 1.286 | 1.3 | 1.3 | +0.021 (+1.67%) | 73,200 |
8 Feb 2019 | USD | 1.283 | 1.3 | 1.2711 | 1.2786 | 1.2786 | +0.009 (+0.68%) | 12,185 |
7 Feb 2019 | USD | 1.2799 | 1.28 | 1.27 | 1.27 | 1.27 | +0.018 (+1.44%) | 9,000 |
6 Feb 2019 | USD | 1.241 | 1.26 | 1.241 | 1.252 | 1.252 | +0.022 (+1.79%) | 40,625 |
5 Feb 2019 | USD | 1.2218 | 1.2447 | 1.2218 | 1.23 | 1.23 | +0.027 (+2.24%) | 11,604 |
4 Feb 2019 | USD | 1.2076 | 1.21 | 1.186 | 1.203 | 1.203 | +0.063 (+5.53%) | 33,052 |
1 Feb 2019 | USD | 1.093 | 1.14 | 1.093 | 1.14 | 1.14 | +0.031 (+2.80%) | 9,500 |
31 Jan 2019 | USD | 1.13 | 1.13 | 1.085 | 1.109 | 1.109 | -0.001 (-0.09%) | 11,725 |
30 Jan 2019 | USD | 0.9947 | 1.11 | 0.9947 | 1.11 | 1.11 | +0.12 (+12.12%) | 37,991 |
29 Jan 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.981 | 0.9985 | 0.9499 | 0.99 | 0.99 | +0.017 (+1.77%) | 22,340 |
25 Jan 2019 | USD | 0.974 | 0.985 | 0.9728 | 0.9728 | 0.9728 | +0.025 (+2.62%) | 50,400 |
24 Jan 2019 | USD | 0.9759 | 0.979 | 0.94 | 0.948 | 0.948 | -0.017 (-1.76%) | 12,425 |
23 Jan 2019 | USD | 0.9769 | 0.99 | 0.962 | 0.965 | 0.965 | -0.026 (-2.62%) | 7,961 |
22 Jan 2019 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | -0.014 (-1.37%) | 1,400 |
21 Jan 2019 | USD | 1.0048 | 1.0048 | 1.0048 | 1.0048 | 1.0048 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.0048 | 1.0048 | 1.0048 | 1.0048 | 1.0048 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 1.012 | 1.012 | 1.0043 | 1.0048 | 1.0048 | -0.004 (-0.42%) | 6,000 |
16 Jan 2019 | USD | 1.0279 | 1.0279 | 1.009 | 1.009 | 1.009 | -0.073 (-6.75%) | 1,135 |
15 Jan 2019 | USD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 (0.0%) | 0 |