Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 1.0937 | 1.0937 | 1.082 | 1.082 | 1.082 | -0.028 (-2.51%) | 11,260 |
11 Jan 2019 | USD | 1.076 | 1.1099 | 1.0511 | 1.1099 | 1.1099 | +0.036 (+3.34%) | 25,235 |
10 Jan 2019 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | +0.041 (+3.92%) | 200 |
7 Jan 2019 | USD | 1.0451 | 1.0451 | 1.0335 | 1.0335 | 1.0335 | -0.017 (-1.57%) | 4,976 |
4 Jan 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 11,000 |
3 Jan 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3.01%) | 1,000 |
2 Jan 2019 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.9848 | 0.9999 | 0.981 | 0.9999 | 0.9999 | +0.047 (+4.92%) | 23,300 |
28 Dec 2018 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | -0.017 (-1.75%) | 1,100 |
27 Dec 2018 | USD | 0.951 | 0.97 | 0.95 | 0.97 | 0.97 | +0.03 (+3.19%) | 17,000 |
26 Dec 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.007 (-0.74%) | 0 |
24 Dec 2018 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | +0.007 (+0.74%) | 200 |
21 Dec 2018 | USD | 0.9509 | 0.9509 | 0.94 | 0.94 | 0.94 | -0.018 (-1.88%) | 2,550 |
20 Dec 2018 | USD | 0.9595 | 0.9595 | 0.9552 | 0.958 | 0.958 | +0.003 (+0.31%) | 3,450 |
19 Dec 2018 | USD | 0.97 | 0.97 | 0.948 | 0.955 | 0.955 | -0.012 (-1.23%) | 12,400 |
18 Dec 2018 | USD | 0.9949 | 0.9979 | 0.9669 | 0.9669 | 0.9669 | -0.003 (-0.32%) | 14,400 |
17 Dec 2018 | USD | 0.9994 | 0.9994 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 18,750 |
14 Dec 2018 | USD | 1.0059 | 1.0059 | 0.99 | 0.99 | 0.99 | -0.024 (-2.36%) | 6,500 |
13 Dec 2018 | USD | 1.0139 | 1.0139 | 1.0139 | 1.0139 | 1.0139 | -0.006 (-0.56%) | 1,400 |
12 Dec 2018 | USD | 1.0196 | 1.0196 | 1.0196 | 1.0196 | 1.0196 | -0 (-0.03%) | 1,000 |
11 Dec 2018 | USD | 1.005 | 1.0199 | 1.003 | 1.0199 | 1.0199 | -0.028 (-2.68%) | 6,200 |
10 Dec 2018 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.082 (+8.48%) | 250 |
6 Dec 2018 | USD | 0.9951 | 1.0053 | 0.9661 | 0.9661 | 0.9661 | -0.097 (-9.12%) | 11,500 |
4 Dec 2018 | USD | 1.055 | 1.063 | 1.055 | 1.063 | 1.063 | -0.011 (-1.05%) | 2,800 |
3 Dec 2018 | USD | 1.056 | 1.0743 | 0.9901 | 1.0743 | 1.0743 | +0.061 (+6.05%) | 12,400 |
30 Nov 2018 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |