Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 400 |
28 Mar 2024 | USD | 1.046 | 1.065 | 1.04 | 1.04 | 1.04 | +0.015 (+1.46%) | 21,500 |
27 Mar 2024 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.99 | 1.03 | 0.99 | 1.025 | 1.025 | +0.038 (+3.85%) | 8,200 |
25 Mar 2024 | USD | 0.849 | 0.987 | 0.849 | 0.987 | 0.987 | -0.007 (-0.69%) | 4,500 |
22 Mar 2024 | USD | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | +0.053 (+5.62%) | 1,000 |
21 Mar 2024 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | -0.005 (-0.53%) | 100 |
20 Mar 2024 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | -0.023 (-2.37%) | 600 |
19 Mar 2024 | USD | 0.971 | 0.971 | 0.969 | 0.969 | 0.969 | +0.061 (+6.72%) | 2,600 |
18 Mar 2024 | USD | 0.844 | 0.908 | 0.844 | 0.908 | 0.908 | +0.122 (+15.52%) | 1,500 |
15 Mar 2024 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | -0.005 (-0.63%) | 1,400 |
14 Mar 2024 | USD | 0.791 | 0.791 | 0.791 | 0.791 | 0.791 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.791 | 0.791 | 0.791 | 0.791 | 0.791 | +0.001 (+0.13%) | 100 |
12 Mar 2024 | USD | 0.7 | 0.79 | 0.67 | 0.79 | 0.79 | +0.116 (+17.21%) | 17,600 |
11 Mar 2024 | USD | 0.683 | 0.69 | 0.673 | 0.674 | 0.674 | -0.011 (-1.61%) | 40,000 |
8 Mar 2024 | USD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.015 (+2.24%) | 18,200 |
7 Mar 2024 | USD | 0.675 | 0.675 | 0.663 | 0.67 | 0.67 | +0.005 (+0.75%) | 13,100 |
6 Mar 2024 | USD | 0.671 | 0.678 | 0.665 | 0.665 | 0.665 | +0.01 (+1.53%) | 14,200 |
5 Mar 2024 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | -0.004 (-0.61%) | 2,900 |
29 Feb 2024 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | -0.021 (-3.09%) | 800 |
27 Feb 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.682 | 0.682 | 0.68 | 0.68 | 0.68 | +0.001 (+0.15%) | 9,000 |
22 Feb 2024 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | -0.003 (-0.44%) | 200 |
16 Feb 2024 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | +0.003 (+0.44%) | 1,000 |