| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 1.017 | 1.031 | 0.9953 | 1.013 | 1.013 | +0.014 (+1.36%) | 26,490 |
| 27 Nov 2018 | USD | 1.04 | 1.059 | 0.9994 | 0.9994 | 0.9994 | -0.048 (-4.55%) | 29,384 |
| 26 Nov 2018 | USD | 1.128 | 1.128 | 1.047 | 1.047 | 1.047 | -0.072 (-6.41%) | 18,200 |
| 23 Nov 2018 | USD | 1.156 | 1.156 | 1.1187 | 1.1187 | 1.1187 | +0.004 (+0.34%) | 3,941 |
| 22 Nov 2018 | USD | 1.1149 | 1.1149 | 1.1149 | 1.1149 | 1.1149 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.1262 | 1.127 | 1.1149 | 1.1149 | 1.1149 | +0.055 (+5.18%) | 6,250 |
| 20 Nov 2018 | USD | 1.0915 | 1.099 | 1.06 | 1.06 | 1.06 | -0.058 (-5.15%) | 2,390 |
| 19 Nov 2018 | USD | 1.187 | 1.187 | 1.1175 | 1.1175 | 1.1175 | -0.092 (-7.64%) | 5,300 |
| 16 Nov 2018 | USD | 1.207 | 1.21 | 1.207 | 1.21 | 1.21 | +0.04 (+3.42%) | 2,000 |
| 15 Nov 2018 | USD | 1.1982 | 1.2441 | 1.17 | 1.17 | 1.17 | -0.006 (-0.53%) | 17,300 |
| 14 Nov 2018 | USD | 1.1624 | 1.1762 | 1.1624 | 1.1762 | 1.1762 | -0.043 (-3.51%) | 12,000 |
| 13 Nov 2018 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 1.2186 | 1.2224 | 1.2186 | 1.219 | 1.219 | -0.029 (-2.32%) | 7,000 |
| 9 Nov 2018 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | +0.02 (+1.63%) | 4,000 |
| 6 Nov 2018 | USD | 1.22 | 1.228 | 1.22 | 1.228 | 1.228 | +0.008 (+0.66%) | 4,600 |
| 5 Nov 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.06 (+5.16%) | 12,500 |
| 2 Nov 2018 | USD | 1.1601 | 1.1601 | 1.1601 | 1.1601 | 1.1601 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 1.167 | 1.187 | 1.15 | 1.1601 | 1.1601 | +0.002 (+0.21%) | 10,000 |
| 31 Oct 2018 | USD | 1.162 | 1.1653 | 1.1 | 1.1577 | 1.1577 | +0.004 (+0.32%) | 874 |
| 30 Oct 2018 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | -0.025 (-2.12%) | 604 |
| 29 Oct 2018 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 1.212 | 1.212 | 1.179 | 1.179 | 1.179 | -0.019 (-1.56%) | 5,500 |
| 25 Oct 2018 | USD | 1.196 | 1.1977 | 1.196 | 1.1977 | 1.1977 | +0.009 (+0.73%) | 3,195 |
| 24 Oct 2018 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 1.294 | 1.294 | 1.183 | 1.189 | 1.189 | -0.025 (-2.06%) | 4,650 |
| 22 Oct 2018 | USD | 1.308 | 1.3375 | 1.214 | 1.214 | 1.214 | -0.106 (-8.03%) | 10,500 |
| 19 Oct 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
