Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | +0.022 (+1.40%) | 1,000 |
14 Nov 2017 | USD | 1.549 | 1.576 | 1.442 | 1.576 | 1.576 | +0.006 (+0.38%) | 30,380 |
13 Nov 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.6895 | 1.6895 | 1.5482 | 1.57 | 1.57 | -0.155 (-9.00%) | 1,595 |
9 Nov 2017 | USD | 1.7252 | 1.7252 | 1.7252 | 1.7252 | 1.7252 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 1.7252 | 1.7252 | 1.7252 | 1.7252 | 1.7252 | +0.206 (+13.57%) | 500 |
7 Nov 2017 | USD | 1.519 | 1.519 | 1.519 | 1.519 | 1.519 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 1.516 | 1.519 | 1.516 | 1.519 | 1.519 | +0.033 (+2.24%) | 4,500 |
3 Nov 2017 | USD | 1.4857 | 1.4857 | 1.4857 | 1.4857 | 1.4857 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 1.4868 | 1.493 | 1.4857 | 1.4857 | 1.4857 | +0.092 (+6.64%) | 2,309 |
1 Nov 2017 | USD | 1.3932 | 1.3932 | 1.3932 | 1.3932 | 1.3932 | -0.007 (-0.48%) | 500 |
31 Oct 2017 | USD | 1.4548 | 1.4548 | 1.3999 | 1.3999 | 1.3999 | -0.086 (-5.78%) | 41,700 |
30 Oct 2017 | USD | 1.4858 | 1.4858 | 1.4858 | 1.4858 | 1.4858 | +0.005 (+0.32%) | 7,658 |
27 Oct 2017 | USD | 1.481 | 1.481 | 1.481 | 1.481 | 1.481 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 1.481 | 1.481 | 1.481 | 1.481 | 1.481 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.481 | 1.481 | 1.481 | 1.481 | 1.481 | +0.126 (+9.29%) | 3,000 |
24 Oct 2017 | USD | 1.3551 | 1.3551 | 1.3551 | 1.3551 | 1.3551 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 1.4361 | 1.4361 | 1.3551 | 1.3551 | 1.3551 | -0.171 (-11.18%) | 52,350 |
20 Oct 2017 | USD | 1.51 | 1.527 | 1.51 | 1.5256 | 1.5256 | -0.071 (-4.48%) | 6,280 |
19 Oct 2017 | USD | 1.5971 | 1.5971 | 1.5971 | 1.5971 | 1.5971 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 1.5971 | 1.5971 | 1.5971 | 1.5971 | 1.5971 | +0.005 (+0.32%) | 1,500 |
17 Oct 2017 | USD | 1.5829 | 1.592 | 1.5829 | 1.592 | 1.592 | -0 (-0.01%) | 3,800 |
16 Oct 2017 | USD | 1.5922 | 1.5922 | 1.5922 | 1.5922 | 1.5922 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 1.5922 | 1.5922 | 1.5922 | 1.5922 | 1.5922 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 1.512 | 1.5922 | 1.512 | 1.5922 | 1.5922 | -0.075 (-4.51%) | 9,750 |
11 Oct 2017 | USD | 1.6673 | 1.6674 | 1.6673 | 1.6674 | 1.6674 | +0.007 (+0.45%) | 2,500 |
10 Oct 2017 | USD | 1.6931 | 1.6931 | 1.66 | 1.66 | 1.66 | +0.007 (+0.42%) | 12,400 |
9 Oct 2017 | USD | 1.653 | 1.653 | 1.653 | 1.653 | 1.653 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1.701 | 1.701 | 1.653 | 1.653 | 1.653 | -0.011 (-0.66%) | 15,080 |
5 Oct 2017 | USD | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | 0.0 (0.0%) | 0 |