Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | -0.004 (-0.59%) | 400 |
5 Feb 2024 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 800 |
30 Jan 2024 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.704 | 0.72 | 0.683 | 0.683 | 0.683 | +0.002 (+0.29%) | 5,300 |
25 Jan 2024 | USD | 0.659 | 0.681 | 0.659 | 0.681 | 0.681 | +0.001 (+0.15%) | 1,400 |
24 Jan 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 300 |
22 Jan 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.019 (+2.87%) | 2,200 |
19 Jan 2024 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | +0.015 (+2.32%) | 100 |
18 Jan 2024 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | -0.024 (-3.58%) | 400 |
17 Jan 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,000 |
16 Jan 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 100 |
12 Jan 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.66 | 0.669 | 0.65 | 0.65 | 0.65 | -0.051 (-7.28%) | 212,600 |
8 Jan 2024 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | -0.015 (-2.09%) | 4,000 |