| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 1.655 | 1.664 | 1.6532 | 1.664 | 1.664 | +0.014 (+0.85%) | 4,514 |
| 3 Oct 2017 | USD | 1.6897 | 1.6897 | 1.6451 | 1.65 | 1.65 | -0.028 (-1.66%) | 8,000 |
| 2 Oct 2017 | USD | 1.7242 | 1.7242 | 1.6524 | 1.6778 | 1.6778 | -0.026 (-1.54%) | 7,810 |
| 29 Sep 2017 | USD | 1.6826 | 1.705 | 1.67 | 1.704 | 1.704 | -0.003 (-0.18%) | 13,071 |
| 28 Sep 2017 | USD | 1.7326 | 1.7326 | 1.6972 | 1.707 | 1.707 | -0.036 (-2.07%) | 12,600 |
| 27 Sep 2017 | USD | 1.7654 | 1.8166 | 1.7305 | 1.743 | 1.743 | -0.194 (-10.02%) | 170,250 |
| 26 Sep 2017 | USD | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | -0.3 (-13.41%) | 36,585 |
| 25 Sep 2017 | USD | 1.9182 | 2.237 | 1.9181 | 2.237 | 2.237 | +0.236 (+11.78%) | 12,016 |
| 22 Sep 2017 | USD | 1.99 | 2.0013 | 1.9875 | 2.0013 | 2.0013 | -0.054 (-2.65%) | 47,800 |
| 21 Sep 2017 | USD | 2.057 | 2.057 | 2.0557 | 2.0558 | 2.0558 | +0.166 (+8.77%) | 20,067 |
| 20 Sep 2017 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 1.8299 | 1.89 | 1.8299 | 1.89 | 1.89 | +0.089 (+4.94%) | 6,500 |
| 15 Sep 2017 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 1.8403 | 1.8403 | 1.801 | 1.801 | 1.801 | -0.042 (-2.27%) | 76,090 |
| 13 Sep 2017 | USD | 1.8553 | 1.8582 | 1.8428 | 1.8428 | 1.8428 | -0.062 (-3.24%) | 6,750 |
| 12 Sep 2017 | USD | 1.9046 | 1.9046 | 1.9046 | 1.9046 | 1.9046 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 1.9133 | 1.9133 | 1.9046 | 1.9046 | 1.9046 | +0.055 (+2.95%) | 8,631 |
| 8 Sep 2017 | USD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 14,380 |
| 7 Sep 2017 | USD | 1.836 | 1.8435 | 1.8 | 1.8 | 1.8 | +0.053 (+3.03%) | 14,880 |
| 6 Sep 2017 | USD | 1.8155 | 1.8543 | 1.7471 | 1.7471 | 1.7471 | -0.117 (-6.28%) | 13,000 |
| 5 Sep 2017 | USD | 1.8536 | 1.8963 | 1.8536 | 1.8642 | 1.8642 | +0.014 (+0.77%) | 21,000 |
| 4 Sep 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 1.7836 | 1.8696 | 1.7836 | 1.85 | 1.85 | +0.157 (+9.25%) | 6,850 |
| 30 Aug 2017 | USD | 1.8618 | 1.8856 | 1.6933 | 1.6933 | 1.6933 | -0.214 (-11.21%) | 9,085 |
| 29 Aug 2017 | USD | 1.9549 | 1.9549 | 1.9071 | 1.9071 | 1.9071 | -0.07 (-3.52%) | 17,100 |
| 28 Aug 2017 | USD | 2.0322 | 2.0781 | 1.9766 | 1.9766 | 1.9766 | -0.059 (-2.88%) | 11,330 |
| 25 Aug 2017 | USD | 1.93 | 2.0674 | 1.918 | 2.0353 | 2.0353 | +0.152 (+8.06%) | 45,523 |
| 24 Aug 2017 | USD | 1.8835 | 1.8835 | 1.8835 | 1.8835 | 1.8835 | +0.005 (+0.24%) | 8,550 |
