Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 1.8789 | 1.8789 | 1.8789 | 1.8789 | 1.8789 | +0.084 (+4.69%) | 6,850 |
22 Aug 2017 | USD | 1.7948 | 1.7948 | 1.7948 | 1.7948 | 1.7948 | -0.025 (-1.38%) | 2,000 |
21 Aug 2017 | USD | 1.8248 | 1.92 | 1.791 | 1.82 | 1.82 | +0.001 (+0.05%) | 47,654 |
18 Aug 2017 | USD | 1.819 | 1.819 | 1.819 | 1.819 | 1.819 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 1.894 | 1.894 | 1.8049 | 1.819 | 1.819 | -0.147 (-7.48%) | 13,270 |
16 Aug 2017 | USD | 1.9935 | 1.9935 | 1.881 | 1.966 | 1.966 | +0.169 (+9.39%) | 119,240 |
15 Aug 2017 | USD | 1.8074 | 1.8074 | 1.649 | 1.7972 | 1.7972 | +0.574 (+46.87%) | 28,850 |
14 Aug 2017 | USD | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | +0.002 (+0.17%) | 2,001 |
9 Aug 2017 | USD | 1.2216 | 1.2216 | 1.2216 | 1.2216 | 1.2216 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 1.2216 | 1.2216 | 1.2216 | 1.2216 | 1.2216 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 1.2216 | 1.2216 | 1.2216 | 1.2216 | 1.2216 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 1.2216 | 1.2216 | 1.2216 | 1.2216 | 1.2216 | -0.021 (-1.72%) | 3,866 |
3 Aug 2017 | USD | 1.2296 | 1.243 | 1.2292 | 1.243 | 1.243 | +0.013 (+1.07%) | 6,500 |
2 Aug 2017 | USD | 1.2283 | 1.2298 | 1.215 | 1.2298 | 1.2298 | +0.002 (+0.17%) | 13,500 |
1 Aug 2017 | USD | 1.2214 | 1.2277 | 1.2214 | 1.2277 | 1.2277 | +0.022 (+1.84%) | 5,000 |
31 Jul 2017 | USD | 1.2723 | 1.2723 | 1.204 | 1.2055 | 1.2055 | -0.03 (-2.40%) | 16,500 |
28 Jul 2017 | USD | 1.2351 | 1.2351 | 1.2351 | 1.2351 | 1.2351 | +0.002 (+0.14%) | 300 |
27 Jul 2017 | USD | 1.2334 | 1.2334 | 1.2334 | 1.2334 | 1.2334 | -0.021 (-1.67%) | 2,000 |
26 Jul 2017 | USD | 1.2453 | 1.2543 | 1.2434 | 1.2543 | 1.2543 | +0.053 (+4.46%) | 11,000 |
25 Jul 2017 | USD | 1.2094 | 1.2094 | 1.2008 | 1.2008 | 1.2008 | -0.002 (-0.16%) | 4,300 |
24 Jul 2017 | USD | 1.2027 | 1.2027 | 1.2027 | 1.2027 | 1.2027 | -0.075 (-5.89%) | 2,256 |
21 Jul 2017 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 1.28 | 1.2921 | 1.278 | 1.278 | 1.278 | -0.005 (-0.39%) | 3,540 |
17 Jul 2017 | USD | 1.283 | 1.283 | 1.283 | 1.283 | 1.283 | +0.013 (+1.02%) | 2,400 |
14 Jul 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.036 (+2.90%) | 400 |
13 Jul 2017 | USD | 1.2342 | 1.2342 | 1.2342 | 1.2342 | 1.2342 | 0.0 (0.0%) | 0 |