Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 1.2342 | 1.2342 | 1.2342 | 1.2342 | 1.2342 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 1.249 | 1.249 | 1.2342 | 1.2342 | 1.2342 | +0.094 (+8.22%) | 2,067 |
10 Jul 2017 | USD | 1.1405 | 1.1405 | 1.1405 | 1.1405 | 1.1405 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 1.1426 | 1.1483 | 1.1405 | 1.1405 | 1.1405 | -0.078 (-6.42%) | 5,885 |
6 Jul 2017 | USD | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 1.2187 | -0.069 (-5.34%) | 5,000 |
22 Jun 2017 | USD | 1.2874 | 1.2874 | 1.2874 | 1.2874 | 1.2874 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 1.2713 | 1.2874 | 1.2713 | 1.2874 | 1.2874 | +0.018 (+1.45%) | 3,800 |
20 Jun 2017 | USD | 1.268 | 1.269 | 1.268 | 1.269 | 1.269 | +0.003 (+0.24%) | 5,354 |
19 Jun 2017 | USD | 1.215 | 1.2753 | 1.215 | 1.266 | 1.266 | -0.053 (-4.02%) | 2,800 |
16 Jun 2017 | USD | 1.319 | 1.319 | 1.319 | 1.319 | 1.319 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 1.319 | 1.319 | 1.319 | 1.319 | 1.319 | -0.037 (-2.70%) | 34,500 |
14 Jun 2017 | USD | 1.3506 | 1.3556 | 1.3506 | 1.3556 | 1.3556 | -0.02 (-1.43%) | 500 |
13 Jun 2017 | USD | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 1.3356 | 1.3752 | 1.3356 | 1.3752 | 1.3752 | -0.007 (-0.54%) | 19,000 |
6 Jun 2017 | USD | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 1.3826 | -0.013 (-0.96%) | 1,200 |
5 Jun 2017 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |