Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 1.3959 | 1.396 | 1.3959 | 1.396 | 1.396 | -0.008 (-0.56%) | 25,000 |
11 May 2017 | USD | 1.4562 | 1.4562 | 1.4039 | 1.4039 | 1.4039 | +0.052 (+3.84%) | 12,500 |
10 May 2017 | USD | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 1.2769 | 1.352 | 1.2769 | 1.352 | 1.352 | +0.074 (+5.79%) | 12,764 |
8 May 2017 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | +0.05 (+4.04%) | 5,433 |
4 May 2017 | USD | 1.2284 | 1.2284 | 1.2284 | 1.2284 | 1.2284 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 1.2284 | 1.2284 | 1.2284 | 1.2284 | 1.2284 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 1.2284 | 1.2284 | 1.2284 | 1.2284 | 1.2284 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 1.2284 | 1.2284 | 1.2284 | 1.2284 | 1.2284 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 1.2284 | 1.2284 | 1.2284 | 1.2284 | 1.2284 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 1.2284 | 1.2284 | 1.2284 | 1.2284 | 1.2284 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 1.2284 | 1.2284 | 1.2284 | 1.2284 | 1.2284 | -0.098 (-7.40%) | 8,000 |
25 Apr 2017 | USD | 1.3265 | 1.3265 | 1.3265 | 1.3265 | 1.3265 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 1.3265 | 1.3265 | 1.3265 | 1.3265 | 1.3265 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 1.3257 | 1.3265 | 1.3256 | 1.3265 | 1.3265 | -0.011 (-0.83%) | 4,000 |
20 Apr 2017 | USD | 1.3376 | 1.3376 | 1.3376 | 1.3376 | 1.3376 | +0.004 (+0.30%) | 500 |