Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | +0.015 (+1.29%) | 6,750 |
2 Mar 2017 | USD | 1.1914 | 1.1914 | 1.153 | 1.153 | 1.153 | -0.044 (-3.64%) | 3,000 |
1 Mar 2017 | USD | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | -0.073 (-5.76%) | 4,866 |
24 Feb 2017 | USD | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 1.2248 | 1.2698 | 1.2248 | 1.2698 | 1.2698 | +0.052 (+4.31%) | 6,500 |
22 Feb 2017 | USD | 1.2173 | 1.2173 | 1.2173 | 1.2173 | 1.2173 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 1.2173 | 1.2173 | 1.2173 | 1.2173 | 1.2173 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 1.2173 | 1.2173 | 1.2173 | 1.2173 | 1.2173 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.2173 | 1.2173 | 1.2173 | 1.2173 | 1.2173 | -0.01 (-0.80%) | 2,000 |
16 Feb 2017 | USD | 1.2271 | 1.2271 | 1.2271 | 1.2271 | 1.2271 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 1.227 | 1.2271 | 1.227 | 1.2271 | 1.2271 | -0.006 (-0.51%) | 6,000 |
14 Feb 2017 | USD | 1.1565 | 1.2396 | 1.1565 | 1.2334 | 1.2334 | +0.083 (+7.25%) | 49,400 |
13 Feb 2017 | USD | 1.1568 | 1.1568 | 1.1386 | 1.15 | 1.15 | -0.007 (-0.57%) | 33,620 |
10 Feb 2017 | USD | 1.1524 | 1.1566 | 1.1524 | 1.1566 | 1.1566 | +0.097 (+9.14%) | 2,000 |
9 Feb 2017 | USD | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | -0.007 (-0.69%) | 1,500 |
7 Feb 2017 | USD | 1.069 | 1.069 | 1.0671 | 1.0671 | 1.0671 | -0.017 (-1.52%) | 1,500 |
6 Feb 2017 | USD | 1.0839 | 1.0839 | 1.0836 | 1.0836 | 1.0836 | -0.006 (-0.59%) | 4,600 |
3 Feb 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.066 (-5.69%) | 8,500 |
2 Feb 2017 | USD | 1.1401 | 1.1558 | 1.1401 | 1.1558 | 1.1558 | +0.033 (+2.93%) | 18,500 |
1 Feb 2017 | USD | 1.1291 | 1.1298 | 1.1229 | 1.1229 | 1.1229 | -0.101 (-8.24%) | 71,700 |
31 Jan 2017 | USD | 1.2238 | 1.2238 | 1.2238 | 1.2238 | 1.2238 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 1.2475 | 1.2475 | 1.2238 | 1.2238 | 1.2238 | +0.032 (+2.69%) | 2,500 |
27 Jan 2017 | USD | 1.1917 | 1.1917 | 1.1917 | 1.1917 | 1.1917 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 1.2279 | 1.2279 | 1.1917 | 1.1917 | 1.1917 | -0.009 (-0.71%) | 4,300 |