Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 1.2002 | 1.2002 | 1.2002 | 1.2002 | 1.2002 | +0.025 (+2.14%) | 9,342 |
24 Jan 2017 | USD | 1.1432 | 1.175 | 1.1432 | 1.175 | 1.175 | +0.062 (+5.57%) | 6,864 |
23 Jan 2017 | USD | 1.1042 | 1.113 | 1.1042 | 1.113 | 1.113 | +0.026 (+2.39%) | 2,700 |
20 Jan 2017 | USD | 1.0719 | 1.087 | 1.0719 | 1.087 | 1.087 | +0.043 (+4.10%) | 19,987 |
19 Jan 2017 | USD | 1.0442 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 1.0442 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | +0.013 (+1.26%) | 900 |
17 Jan 2017 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | +0.02 (+2.01%) | 6,000 |
16 Jan 2017 | USD | 1.0109 | 1.0109 | 1.0109 | 1.0109 | 1.0109 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.016 | 1.016 | 1.0109 | 1.0109 | 1.0109 | +0.017 (+1.67%) | 8,000 |
12 Jan 2017 | USD | 0.9975 | 0.9975 | 0.9943 | 0.9943 | 0.9943 | -0.015 (-1.51%) | 12,800 |
11 Jan 2017 | USD | 0.968 | 1.0095 | 0.968 | 1.0095 | 1.0095 | +0.043 (+4.47%) | 7,300 |
10 Jan 2017 | USD | 0.9902 | 0.9905 | 0.9663 | 0.9663 | 0.9663 | -0.051 (-4.98%) | 18,483 |
9 Jan 2017 | USD | 1.0169 | 1.0169 | 1.0169 | 1.0169 | 1.0169 | +0.022 (+2.18%) | 4,800 |
6 Jan 2017 | USD | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 1.0975 | 1.1061 | 0.9952 | 0.9952 | 0.9952 | -0.015 (-1.47%) | 4,000 |
4 Jan 2017 | USD | 1.01 | 1.017 | 1.01 | 1.01 | 1.01 | +0.16 (+18.82%) | 2,270 |
3 Jan 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.896 | 0.896 | 0.85 | 0.85 | 0.85 | -0.081 (-8.66%) | 1,664 |
22 Dec 2016 | USD | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.9306 | -0.016 (-1.71%) | 146 |
16 Dec 2016 | USD | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 0.0 (0.0%) | 0 |