Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 0.9468 | +0.007 (+0.72%) | 2,000 |
13 Dec 2016 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.003 (-0.34%) | 31,800 |
12 Dec 2016 | USD | 0.9432 | 0.9432 | 0.9432 | 0.9432 | 0.9432 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.9505 | 0.9507 | 0.9432 | 0.9432 | 0.9432 | -0.008 (-0.82%) | 105,867 |
8 Dec 2016 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.9751 | 0.977 | 0.951 | 0.951 | 0.951 | -0.076 (-7.40%) | 13,771 |
5 Dec 2016 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | +0.132 (+14.75%) | 48,100 |
2 Dec 2016 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.8952 | 0.8952 | 0.895 | 0.895 | 0.895 | -0.054 (-5.67%) | 5,000 |
28 Nov 2016 | USD | 0.9488 | 0.9488 | 0.9488 | 0.9488 | 0.9488 | -0.017 (-1.75%) | 3,000 |
25 Nov 2016 | USD | 0.9609 | 0.9657 | 0.9609 | 0.9657 | 0.9657 | +0.004 (+0.47%) | 10,700 |
24 Nov 2016 | USD | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.9892 | 0.9896 | 0.9612 | 0.9612 | 0.9612 | -0.031 (-3.11%) | 7,500 |
22 Nov 2016 | USD | 0.9919 | 0.9921 | 0.9919 | 0.9921 | 0.9921 | -0.113 (-10.25%) | 1,400 |
21 Nov 2016 | USD | 1.1054 | 1.1054 | 1.1054 | 1.1054 | 1.1054 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 1.1054 | 1.1054 | 1.1054 | 1.1054 | 1.1054 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 1.1054 | 1.1054 | 1.1054 | 1.1054 | 1.1054 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 1.1054 | 1.1054 | 1.1054 | 1.1054 | 1.1054 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 1.1054 | 1.1054 | 1.1054 | 1.1054 | 1.1054 | +0.039 (+3.67%) | 10,000 |
14 Nov 2016 | USD | 1.0662 | 1.0663 | 1.0662 | 1.0663 | 1.0663 | +0.005 (+0.50%) | 10,400 |
11 Nov 2016 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | -0.084 (-7.36%) | 1,900 |
10 Nov 2016 | USD | 1.1528 | 1.1528 | 1.1453 | 1.1453 | 1.1453 | -0.015 (-1.27%) | 8,500 |
9 Nov 2016 | USD | 1.1063 | 1.16 | 1.1063 | 1.16 | 1.16 | +0.12 (+11.59%) | 8,250 |
8 Nov 2016 | USD | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 0.0 (0.0%) | 0 |