Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 1.0499 | 1.0499 | 1.0395 | 1.0395 | 1.0395 | +0.037 (+3.67%) | 5,100 |
31 Oct 2016 | USD | 0.989 | 1.0099 | 0.989 | 1.0027 | 1.0027 | +0.031 (+3.17%) | 14,400 |
28 Oct 2016 | USD | 0.969 | 0.9719 | 0.969 | 0.9719 | 0.9719 | -0.005 (-0.52%) | 1,500 |
27 Oct 2016 | USD | 0.981 | 0.981 | 0.976 | 0.977 | 0.977 | -0.008 (-0.81%) | 10,900 |
26 Oct 2016 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.199 (+25.32%) | 19,500 |
25 Oct 2016 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.8635 | 0.8635 | 0.786 | 0.786 | 0.786 | -0.071 (-8.28%) | 64,786 |
21 Oct 2016 | USD | 0.858 | 0.858 | 0.857 | 0.857 | 0.857 | -0.023 (-2.61%) | 32,800 |
20 Oct 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.038 (-4.13%) | 151,300 |
19 Oct 2016 | USD | 0.998 | 1.0187 | 0.9179 | 0.9179 | 0.9179 | -0.029 (-3.09%) | 108,860 |
18 Oct 2016 | USD | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 0.9472 | -0.012 (-1.28%) | 1,000 |
11 Oct 2016 | USD | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.9508 | 0.9595 | 0.9508 | 0.9595 | 0.9595 | -0.031 (-3.09%) | 5,971 |
6 Oct 2016 | USD | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.9932 | 0.9932 | 0.9892 | 0.9901 | 0.9901 | +0.001 (+0.11%) | 2,000 |
3 Oct 2016 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | -0.044 (-4.26%) | 3,000 |
30 Sep 2016 | USD | 1.033 | 1.033 | 1.033 | 1.033 | 1.033 | -0.026 (-2.50%) | 500 |
29 Sep 2016 | USD | 1.0595 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 1.0595 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 1.0575 | 1.0861 | 1.0575 | 1.0595 | 1.0595 | +0.017 (+1.59%) | 4,000 |
26 Sep 2016 | USD | 1.0429 | 1.0429 | 1.0429 | 1.0429 | 1.0429 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 1.0429 | 1.0429 | 1.0429 | 1.0429 | 1.0429 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 1.066 | 1.066 | 1.0429 | 1.0429 | 1.0429 | -0.036 (-3.36%) | 1,117 |