Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | USD | 1.0792 | 1.0792 | 1.0792 | 1.0792 | 1.0792 | -0.035 (-3.14%) | 4,079 |
20 Sep 2016 | USD | 1.1142 | 1.1142 | 1.1142 | 1.1142 | 1.1142 | +0.051 (+4.77%) | 500 |
19 Sep 2016 | USD | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | -0.051 (-4.59%) | 11,000 |
15 Sep 2016 | USD | 1.1147 | 1.1147 | 1.1147 | 1.1147 | 1.1147 | -0.008 (-0.75%) | 5,424 |
14 Sep 2016 | USD | 1.147 | 1.147 | 1.1231 | 1.1231 | 1.1231 | -0.045 (-3.84%) | 5,000 |
13 Sep 2016 | USD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 1.1761 | 1.1761 | 1.168 | 1.168 | 1.168 | -0.075 (-6.00%) | 11,500 |
9 Sep 2016 | USD | 1.2426 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 1.2426 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 1.2549 | 1.2551 | 1.2426 | 1.2426 | 1.2426 | -0.022 (-1.72%) | 4,500 |
6 Sep 2016 | USD | 1.2642 | 1.2643 | 1.243 | 1.2643 | 1.2643 | +0.115 (+10.03%) | 3,771 |
5 Sep 2016 | USD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | -0.011 (-0.91%) | 1,000 |
31 Aug 2016 | USD | 1.1596 | 1.1596 | 1.1596 | 1.1596 | 1.1596 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 1.1596 | 1.1596 | 1.1596 | 1.1596 | 1.1596 | -0.076 (-6.17%) | 1,090 |
29 Aug 2016 | USD | 1.2358 | 1.2358 | 1.2358 | 1.2358 | 1.2358 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 1.2358 | 1.2358 | 1.2358 | 1.2358 | 1.2358 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 1.2358 | 1.2358 | 1.2358 | 1.2358 | 1.2358 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 1.2358 | 1.2358 | 1.2358 | 1.2358 | 1.2358 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 1.238 | 1.238 | 1.2358 | 1.2358 | 1.2358 | -0.036 (-2.80%) | 14,000 |
22 Aug 2016 | USD | 1.2714 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 1.2714 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 1.2714 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 1.2714 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 1.2714 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | -0.028 (-2.12%) | 3,300 |
15 Aug 2016 | USD | 1.3034 | 1.3054 | 1.252 | 1.299 | 1.299 | -0.103 (-7.35%) | 16,594 |
12 Aug 2016 | USD | 1.4021 | 1.4021 | 1.4021 | 1.4021 | 1.4021 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 1.4021 | 1.4021 | 1.4021 | 1.4021 | 1.4021 | +0.234 (+20.04%) | 9,543 |