Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | +0.111 (+10.47%) | 22,876 |
9 Aug 2016 | USD | 1.1144 | 1.115 | 1.0573 | 1.0573 | 1.0573 | -0.05 (-4.51%) | 5,419 |
8 Aug 2016 | USD | 1.1072 | 1.1072 | 1.1072 | 1.1072 | 1.1072 | +0.108 (+10.83%) | 2,000 |
5 Aug 2016 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | -0.028 (-2.70%) | 11,271 |
3 Aug 2016 | USD | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | -0.031 (-2.89%) | 2,071 |
1 Aug 2016 | USD | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | +0.004 (+0.40%) | 12,835 |
28 Jul 2016 | USD | 1.0531 | 1.0531 | 1.0531 | 1.0531 | 1.0531 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 1.0531 | 1.0531 | 1.0531 | 1.0531 | 1.0531 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 1.0531 | 1.0531 | 1.0531 | 1.0531 | 1.0531 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 1.0531 | 1.0531 | 1.0531 | 1.0531 | 1.0531 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 1.0441 | 1.0531 | 1.0441 | 1.0531 | 1.0531 | +0.029 (+2.84%) | 12,300 |
21 Jul 2016 | USD | 1.017 | 1.024 | 1.017 | 1.024 | 1.024 | +0.017 (+1.69%) | 13,000 |
20 Jul 2016 | USD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | +0.02 (+2.03%) | 543 |
14 Jul 2016 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.9773 | 0.987 | 0.9773 | 0.987 | 0.987 | +0.011 (+1.11%) | 69,054 |
8 Jul 2016 | USD | 0.9685 | 0.9882 | 0.9685 | 0.9762 | 0.9762 | +0.02 (+2.11%) | 197,500 |
7 Jul 2016 | USD | 0.9931 | 1.0183 | 0.956 | 0.956 | 0.956 | -0.043 (-4.28%) | 147,400 |
6 Jul 2016 | USD | 1.02 | 1.043 | 0.996 | 0.9987 | 0.9987 | -0.001 (-0.05%) | 52,683 |
5 Jul 2016 | USD | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0.9992 | +0.033 (+3.38%) | 1,000 |