Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 0.9585 | 0.9665 | 0.9585 | 0.9665 | 0.9665 | +0.005 (+0.52%) | 9,100 |
28 Jun 2016 | USD | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | -0.006 (-0.67%) | 20,200 |
24 Jun 2016 | USD | 0.9699 | 0.9699 | 0.968 | 0.968 | 0.968 | +0.028 (+2.98%) | 1,300 |
23 Jun 2016 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 6,000 |
22 Jun 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.04 (-3.86%) | 8,000 |
17 Jun 2016 | USD | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 1.051 | 1.051 | 1.0298 | 1.0298 | 1.0298 | -0.051 (-4.68%) | 6,000 |
15 Jun 2016 | USD | 1.0649 | 1.0804 | 1.0649 | 1.0804 | 1.0804 | -0.012 (-1.11%) | 5,300 |
14 Jun 2016 | USD | 1.1167 | 1.1167 | 1.0925 | 1.0925 | 1.0925 | -0.024 (-2.11%) | 15,328 |
13 Jun 2016 | USD | 1.0769 | 1.116 | 1.0769 | 1.116 | 1.116 | +0.083 (+8.06%) | 9,900 |
10 Jun 2016 | USD | 1.0328 | 1.0328 | 1.0328 | 1.0328 | 1.0328 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 1.0287 | 1.0328 | 1.0287 | 1.0328 | 1.0328 | +0.123 (+13.57%) | 12,300 |
8 Jun 2016 | USD | 0.8718 | 0.9096 | 0.8718 | 0.9094 | 0.9094 | +0.162 (+21.74%) | 33,800 |
7 Jun 2016 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | +0.061 (+8.89%) | 18,000 |
6 Jun 2016 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | -0.037 (-5.12%) | 129 |
3 Jun 2016 | USD | 0.7354 | 0.7355 | 0.723 | 0.723 | 0.723 | +0.023 (+3.29%) | 7,900 |
2 Jun 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 550 |
1 Jun 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.021 (-2.91%) | 3,000 |
31 May 2016 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | -0.009 (-1.23%) | 300 |
30 May 2016 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.65%) | 2,000 |
26 May 2016 | USD | 0.7253 | 0.7253 | 0.7253 | 0.7253 | 0.7253 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.7794 | 0.7862 | 0.7253 | 0.7253 | 0.7253 | -0.039 (-5.10%) | 26,575 |
24 May 2016 | USD | 0.6339 | 0.781 | 0.6339 | 0.7643 | 0.7643 | +0.355 (+86.87%) | 53,500 |
23 May 2016 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | +0.028 (+7.46%) | 5,399 |