Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.486 | 0.491 | 0.486 | 0.491 | 0.491 | +0.014 (+2.94%) | 5,000 |
16 Nov 2023 | USD | 0.5 | 0.5 | 0.457 | 0.477 | 0.477 | -0.036 (-7.02%) | 223,200 |
15 Nov 2023 | USD | 0.486 | 0.513 | 0.478 | 0.513 | 0.513 | -0.022 (-4.11%) | 14,000 |
14 Nov 2023 | USD | 0.535 | 0.557 | 0.535 | 0.535 | 0.535 | +0.032 (+6.36%) | 5,600 |
13 Nov 2023 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | -0.013 (-2.52%) | 1,000 |
8 Nov 2023 | USD | 0.505 | 0.516 | 0.499 | 0.516 | 0.516 | -0.04 (-7.19%) | 4,300 |
7 Nov 2023 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | +0.014 (+2.58%) | 1,000 |
3 Nov 2023 | USD | 0.53 | 0.542 | 0.53 | 0.542 | 0.542 | +0.012 (+2.26%) | 2,000 |
2 Nov 2023 | USD | 0.546 | 0.546 | 0.53 | 0.53 | 0.53 | -0.002 (-0.38%) | 2,000 |
1 Nov 2023 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | -0.003 (-0.56%) | 500 |
27 Oct 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 300 |
18 Oct 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 900 |
12 Oct 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.007 (+1.33%) | 1,000 |
9 Oct 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |