Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | -0.005 (-0.94%) | 1,000 |
4 Oct 2023 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | -0.035 (-6.16%) | 400 |
3 Oct 2023 | USD | 0.58 | 0.58 | 0.5 | 0.568 | 0.568 | -0.035 (-5.80%) | 7,100 |
2 Oct 2023 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.601 | 0.603 | 0.601 | 0.603 | 0.603 | +0.008 (+1.34%) | 1,100 |
26 Sep 2023 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 15,000 |
25 Sep 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.021 (-3.38%) | 15,000 |
22 Sep 2023 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.61 | 0.621 | 0.61 | 0.621 | 0.621 | +0.006 (+0.98%) | 2,700 |
15 Sep 2023 | USD | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.004 (-0.65%) | 3,000 |
14 Sep 2023 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | +0.006 (+0.98%) | 1,000 |
12 Sep 2023 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 1,800 |
1 Sep 2023 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | -0.03 (-4.67%) | 1,000 |
25 Aug 2023 | USD | 0.64 | 0.643 | 0.64 | 0.643 | 0.643 | +0.04 (+6.63%) | 2,000 |