Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 125 |
8 Dec 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 2,000 |
1 Dec 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 5,123 |
23 Nov 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.005 (-0.31%) | 5,000 |
22 Nov 2022 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 1.64 | 1.64 | 1.625 | 1.625 | 1.625 | -0.025 (-1.52%) | 4,000 |
10 Nov 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 5,000 |
9 Nov 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 50 |
8 Nov 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 5,000 |
7 Nov 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |