Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 529 |
6 May 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 600 |
5 May 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.14 (-5.19%) | 1,000 |
29 Apr 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.28 (+11.57%) | 600 |
27 Apr 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 2.5 | 2.5 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 500 |
22 Apr 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
21 Apr 2022 | USD | 2.62 | 2.62 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 1,229 |
20 Apr 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.29 (-9.97%) | 5,000 |
18 Apr 2022 | USD | 2.81 | 2.91 | 2.81 | 2.91 | 2.91 | +0.11 (+3.93%) | 6,400 |
14 Apr 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,000 |
13 Apr 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 2.81 | 2.9999 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 3,800 |
5 Apr 2022 | USD | 2.845 | 2.9999 | 2.845 | 2.95 | 2.95 | -0.05 (-1.67%) | 6,884 |
4 Apr 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 833 |
1 Apr 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 566 |
30 Mar 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 6,550 |